Историјски турска лира / јордански динар

Историја дневних износа TRL /JOD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 турска лира = 0.000034398765 јордански динар

минималац на

1 турска лира = 0.000000014580 јордански динар

Историја Цена JOD / TRL

Date TRL/JOD
0.000000014598
0.000034314350
0.000034096743
0.000033896908
0.000033733553
0.000033678477
0.000000033607
0.000000033715
0.000000033611
0.000000033768
0.000000033703
0.000000033638
0.000000033894
0.000000033793
0.000000033951
0.000000034029
0.000000033948
0.000000034179
0.000000034009
0.000000033993
0.000000034156
0.000000034222
0.000000033762
0.000000033617
0.000000033836
0.000000033782
0.000000033977
0.000000034005
0.000000034132
0.000000034176
0.000000034228
0.000000034183
0.000000034403
0.000000033915
0.000000033845
0.000000034076
0.000000034018
0.000000033987
0.000000033969
0.000000033799
0.000000033693
0.000000033586
0.000000033740
0.000000033678
0.000000033675
0.000000033891
0.000000033864
0.000000033756
0.000000033990
0.000000034013
0.000000034139
0.000000034070
0.000000034146
0.000000034134
0.000000033752
0.000000033951
0.000000033893
0.000000033875
0.000000033847
0.000000034128
0.000000033906
0.000000034082
0.000000034296
0.000000034093
0.000000033872
0.000000033825
0.000000033873
0.000000033980
0.000000033502
0.000000033288
0.000000033570
0.000000033774
0.000000034092
0.000000033517
0.000000032943
0.000000032982
0.000000032924
0.000000033141
0.000000033041
0.000000032622
0.000000032596
0.000000032567
0.000000032297
0.000000032396
0.000000032277
0.000000032612
0.000000032296
0.000000032512
0.000000032416
0.000000032404
0.000000032607
0.000000032665
0.000000032617
0.000000032412
0.000000032715
0.000000032816
0.000000033041
0.000000032994
0.000000032964
0.000000033113
0.000000033213
0.000000033460
0.000000033482
0.000000033539
0.000000033337
0.000000033351
0.000000033494
0.000000033396
0.000000033126
0.000000033169
0.000000032764
0.000000032981
0.000000033004
0.000000032800
0.000000032521
0.000000032507
0.000000032534
0.000000032600
0.000000033045
0.000000032901
0.000000032887
0.000000032762
0.000000032794
0.000000032682
0.000000032686
0.000000032572
0.000000033012
0.000000032616
0.000000032904
0.000000032985
0.000000033162
0.000000032994
0.000000032964
0.000000032909
0.000000032893
0.000000032869
0.000000032955
0.000000033031
0.000000033194
0.000000033191
0.000000033375
0.000000033313
0.000000033202
0.000000032985
0.000000032998
0.000000033145
0.000000033106
0.000000032768
0.000000032742
0.000000032598
0.000000032815
0.000000032600
0.000000032619
0.000000032395
0.000000032553
0.000000032794
0.000000032848
0.000000032810
0.000000032923
0.000000032951
0.000000032981
0.000000033234
0.000000033228
0.000000033276
0.000000033652
0.000000033359
0.000000033176
0.000000033117
0.000000033170
0.000000033092
0.000000035589
0.000000035481
0.000000035818
0.000000036147
0.000000036272
0.000000036420
0.000000036751
0.000000036411
0.000000037504
0.000000037705
0.000000037776
0.000000037819
0.000000037815
0.000000037527
0.000000037555
0.000000037746
0.000000037805
0.000000037918
0.000000038018
0.000000038063
0.000000038096
0.000000037995
0.000000037738
0.000000037651
0.000000038084
0.000000038111
0.000000038366
0.000000037996
0.000000038268
0.000000038600
0.000000037838
0.000000038578
0.000000038394
0.000000038975
0.000000038812
0.000000038764
0.000000039104
0.000000038998
0.000000039363
0.000000039533
0.000000039751
0.000000039824
0.000000040736
0.000000040601
0.000000042283
0.000000042830
0.000000041050
0.000000040920
0.000000042663
0.000000043498
0.000000044612
0.000000045727
0.000000047023
0.000000047562
0.000000047882
0.000000047769
0.000000047894
0.000000049241
0.000000051208
0.000000051719
0.000000052105
0.000000052149
0.000000053196
0.000000052592
0.000000052557
0.000000051428
0.000000053876
0.000000061858
0.000000048959
0.000000051259
0.000000051341
0.000000055111
0.000000061758
0.000000070057
0.000000073334
0.000000074544
0.000000073993
0.000000075998
0.000000078720
0.000000080003
0.000000080349
0.000000081937
0.000000084345
0.000000086090
0.000000084667
0.000000084422
0.000000083909
0.000000082059
0.000000084793
0.000000083073
0.000000082784
0.000000082200
0.000000081736
0.000000081799
0.000000081041
0.000000083867
0.000000082475
0.000000083849
0.000000084654
0.000000085455
0.000000085480
0.000000086071
0.000000085674
0.000000087690
0.000000087078
0.000000087946
0.000000086356
0.000000091352
0.000000091469
0.000000097165
0.000000101334
0.000000102076
0.000000100396
0.000000098492
0.000000095781
0.000000094483
0.000000095085
0.000000095176
0.000000095948
0.000000093321
0.000000090328
0.000000090764
0.000000090469
0.000000089553
0.000000092287
0.000000087223
0.000000083913
0.000000087598
0.000000089828
0.000000090083
0.000000091495
0.000000091013
0.000000092773
0.000000094626
0.000000095162
0.000000096397
0.000000095673
0.000000096221
0.000000096491
0.000000102364
0.000000103293
0.000000103482
0.000000103589
0.000000103667
0.000000103083
0.000000104245
0.000000104530
0.000000104668
0.000000104215
0.000000104159
0.000000103790
0.000000100076
0.000000100315
0.000000101256
0.000000102411
0.000000105064
0.000000104557
0.000000107715
0.000000107914
0.000000110235
0.000000114813
0.000000114740
0.000000116157
0.000000117187
0.000000117587
0.000000118446
0.000000119222
0.000000119760
0.000000121024
0.000000118759
0.000000119356
0.000000119394
0.000000121131
0.000000121854
0.000000124023
0.000000123609
0.000000123779
0.000000122626
0.000000123157
0.000000123843
0.000000120777
0.000000119430
0.000000121170
0.000000125709
0.000000124060
0.000000123443
0.000000123438
0.000000121323
0.000000121544
0.000000125066
0.000000127794
0.000000127829
0.000000126597
0.000000124798
0.000000124014
0.000000123618
0.000000124880
0.000000122306
0.000000120651
0.000000122877
0.000000122037
0.000000117057
0.000000117462
0.000000117019
0.000000116716
0.000000119613
0.000000121894
0.000000122104
0.000000124593
0.000000128996
0.000000127716
0.000000129478
0.000000130445
0.000000131893
0.000000133956
0.000000134546
0.000000134143
0.000000135935
0.000000133409
0.000000132971
0.000000130447
0.000000132225
0.000000134545
0.000000134083
0.000000132160
0.000000132374
0.000000135370
0.000000134705
0.000000133702
0.000000129464
0.000000133956
0.000000127751
0.000000124908
0.000000122669
0.000000115998
0.000000119253
0.000000114861
0.000000112342
0.000000110112
0.000000107064
0.000000116603
0.000000117159
0.000000102302
0.000000133003
0.000000145628
0.000000149453
0.000000146485
0.000000149490
0.000000153833
0.000000151524
0.000000151399
0.000000157164
0.000000154106
0.000000154136
0.000000155451
0.000000161741
0.000000166843
0.000000174765
0.000000172336
0.000000173657
0.000000174579
0.000000178221
0.000000179624
0.000000180552
0.000000184999
0.000000187269
0.000000187697
0.000000187202
0.000000186638
0.000000187379
0.000000188003
0.000000188583
0.000000189630
0.000000188092
0.000000186522
0.000000184873
0.000000184912
0.000000183410
0.000000180673
0.000000183171
0.000000183644
0.000000193339
0.000000194826
0.000000197729
0.000000198226
0.000000201937
0.000000206158
0.000000206787
0.000000204640
0.000000205090
0.000000202440
0.000000200058
0.000000200257
0.000000200783
0.000000201800
0.000000199415
0.000000196167
0.000000201326
0.000000202657
0.000000200280
0.000000199299
0.000000201451
0.000000197271
0.000000198760
0.000000199533
0.000000200836
0.000000197984
0.000000195314
0.000000191152
0.000000189575
0.000000195046
0.000000195130
0.000000193603
0.000000188810
0.000000190984
0.000000195571
0.000000194673
0.000000188051
0.000000188317
0.000000181770
0.000000189258
0.000000188825
0.000000193450
0.000000199596
0.000000201531
0.000000201642
0.000000204210
0.000000202535
0.000000207142
0.000000212349
0.000000228175
0.000000231026
0.000000230678
0.000000229718
0.000000230839
0.000000232085
0.000000233601
0.000000234507
0.000000234055
0.000000234950
0.000000233109
0.000000234339
0.000000235394
0.000000234431
0.000000232172
0.000000235506
0.000000230484
0.000000236520
0.000000244323
0.000000244196
0.000000243624
0.000000243274
0.000000244339
0.000000239367
0.000000238255
0.000000239331
0.000000241445
0.000000253432
0.000000249394
0.000000248100
0.000000250855
0.000000250453
0.000000246012
0.000000248463
0.000000247459
0.000000243605
0.000000240563
0.000000238665
0.000000241448
0.000000243817
0.000000239059
0.000000235540
0.000000233399
0.000000237851
0.000000242821
0.000000242861
0.000000243976
0.000000239234
0.000000244319
0.000000244553
0.000000249672
0.000000246859