Историја дневних износа TRL /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.0000030381 норвешка круна
минималац на
1 турска лира = 0.0000004721 норвешка круна
Date | TRL/NOK |
---|---|
0.0000005024 | |
0.0000004973 | |
0.0000005045 | |
0.0000004975 | |
0.0000004955 | |
0.0000004886 | |
0.0000004920 | |
0.0000004886 | |
0.0000004870 | |
0.0000004872 | |
0.0000004956 | |
0.0000004842 | |
0.0000004900 | |
0.0000004847 | |
0.0000004850 | |
0.0000004790 | |
0.0000004784 | |
0.0000004868 | |
0.0000005096 | |
0.0000005044 | |
0.0000004969 | |
0.0000004993 | |
0.0000005118 | |
0.0000005101 | |
0.0000005121 | |
0.0000005125 | |
0.0000005019 | |
0.0000004956 | |
0.0000004959 | |
0.0000004959 | |
0.0000005006 | |
0.0000004938 | |
0.0000004931 | |
0.0000004982 | |
0.0000004944 | |
0.0000004883 | |
0.0000004763 | |
0.0000004748 | |
0.0000004721 | |
0.0000004774 | |
0.0000004927 | |
0.0000004999 | |
0.0000005011 | |
0.0000004998 | |
0.0000005037 | |
0.0000005538 | |
0.0000005559 | |
0.0000005505 | |
0.0000005399 | |
0.0000005371 | |
0.0000005515 | |
0.0000005453 | |
0.0000005380 | |
0.0000005580 | |
0.0000005536 | |
0.0000005504 | |
0.0000005460 | |
0.0000005379 | |
0.0000005468 | |
0.0000005284 | |
0.0000005222 | |
0.0000005280 | |
0.0000005303 | |
0.0000005272 | |
0.0000005280 | |
0.0000005319 | |
0.0000005348 | |
0.0000005292 | |
0.0000005322 | |
0.0000005511 | |
0.0000005398 | |
0.0000005533 | |
0.0000005568 | |
0.0000005668 | |
0.0000005727 | |
0.0000005696 | |
0.0000005783 | |
0.0000005844 | |
0.0000005611 | |
0.0000005386 | |
0.0000005439 | |
0.0000005370 | |
0.0000005403 | |
0.0000005393 | |
0.0000005430 | |
0.0000005402 | |
0.0000005527 | |
0.0000005799 | |
0.0000005841 | |
0.0000005854 | |
0.0000005918 | |
0.0000005727 | |
0.0000005719 | |
0.0000005675 | |
0.0000005774 | |
0.0000006050 | |
0.0000006299 | |
0.0000006413 | |
0.0000006333 | |
0.0000006157 | |
0.0000005892 | |
0.0000006108 | |
0.0000006283 | |
0.0000006366 | |
0.0000006577 | |
0.0000006534 | |
0.0000006455 | |
0.0000006682 | |
0.0000006651 | |
0.0000006461 | |
0.0000006426 | |
0.0000006741 | |
0.0000007716 | |
0.0000006255 | |
0.0000006543 | |
0.0000006588 | |
0.0000007008 | |
0.0000007781 | |
0.0000008615 | |
0.0000008794 | |
0.0000008855 | |
0.0000008716 | |
0.0000009023 | |
0.0000009532 | |
0.0000009676 | |
0.0000009750 | |
0.0000010073 | |
0.0000010279 | |
0.0000010513 | |
0.0000010356 | |
0.0000010618 | |
0.0000010446 | |
0.0000010357 | |
0.0000010560 | |
0.0000010332 | |
0.0000010454 | |
0.0000010080 | |
0.0000009873 | |
0.0000009834 | |
0.0000009810 | |
0.0000009833 | |
0.0000009614 | |
0.0000009828 | |
0.0000009948 | |
0.0000009951 | |
0.0000009964 | |
0.0000010062 | |
0.0000010023 | |
0.0000010251 | |
0.0000010417 | |
0.0000010541 | |
0.0000010411 | |
0.0000010955 | |
0.0000011014 | |
0.0000011726 | |
0.0000012132 | |
0.0000012080 | |
0.0000012035 | |
0.0000011933 | |
0.0000011529 | |
0.0000011455 | |
0.0000011438 | |
0.0000011485 | |
0.0000011684 | |
0.0000011370 | |
0.0000011125 | |
0.0000011188 | |
0.0000011337 | |
0.0000011396 | |
0.0000011789 | |
0.0000011118 | |
0.0000011314 | |
0.0000011422 | |
0.0000011832 | |
0.0000011610 | |
0.0000011872 | |
0.0000012151 | |
0.0000012154 | |
0.0000012062 | |
0.0000011995 | |
0.0000011868 | |
0.0000012136 | |
0.0000012005 | |
0.0000012303 | |
0.0000013183 | |
0.0000013221 | |
0.0000013457 | |
0.0000013806 | |
0.0000013724 | |
0.0000014059 | |
0.0000014062 | |
0.0000014017 | |
0.0000013647 | |
0.0000014165 | |
0.0000014773 | |
0.0000014674 | |
0.0000014532 | |
0.0000014605 | |
0.0000014985 | |
0.0000015079 | |
0.0000015247 | |
0.0000015363 | |
0.0000016003 | |
0.0000017541 | |
0.0000015973 | |
0.0000015443 | |
0.0000015036 | |
0.0000015325 | |
0.0000015302 | |
0.0000015405 | |
0.0000015513 | |
0.0000015375 | |
0.0000015084 | |
0.0000015173 | |
0.0000014730 | |
0.0000014845 | |
0.0000015084 | |
0.0000015404 | |
0.0000015723 | |
0.0000016042 | |
0.0000016012 | |
0.0000015914 | |
0.0000015793 | |
0.0000015882 | |
0.0000016105 | |
0.0000015561 | |
0.0000015345 | |
0.0000015614 | |
0.0000016130 | |
0.0000015824 | |
0.0000015599 | |
0.0000015537 | |
0.0000015595 | |
0.0000015447 | |
0.0000015847 | |
0.0000016060 | |
0.0000016071 | |
0.0000015536 | |
0.0000015173 | |
0.0000014935 | |
0.0000015067 | |
0.0000015121 | |
0.0000014631 | |
0.0000014852 | |
0.0000014990 | |
0.0000014974 | |
0.0000014369 | |
0.0000014566 | |
0.0000014459 | |
0.0000014365 | |
0.0000014600 | |
0.0000014605 | |
0.0000014624 | |
0.0000015049 | |
0.0000015632 | |
0.0000015371 | |
0.0000015612 | |
0.0000015922 | |
0.0000016092 | |
0.0000016226 | |
0.0000016323 | |
0.0000016471 | |
0.0000016212 | |
0.0000015996 | |
0.0000016036 | |
0.0000015713 | |
0.0000015891 | |
0.0000016382 | |
0.0000016525 | |
0.0000016096 | |
0.0000015970 | |
0.0000016262 | |
0.0000016292 | |
0.0000015972 | |
0.0000015548 | |
0.0000015778 | |
0.0000015106 | |
0.0000014530 | |
0.0000014090 | |
0.0000013530 | |
0.0000013702 | |
0.0000013176 | |
0.0000012959 | |
0.0000013020 | |
0.0000012611 | |
0.0000013680 | |
0.0000013934 | |
0.0000012068 | |
0.0000015466 | |
0.0000016694 | |
0.0000017264 | |
0.0000016732 | |
0.0000016896 | |
0.0000017711 | |
0.0000017316 | |
0.0000017305 | |
0.0000017807 | |
0.0000017636 | |
0.0000017793 | |
0.0000017648 | |
0.0000018316 | |
0.0000018956 | |
0.0000019733 | |
0.0000019170 | |
0.0000018998 | |
0.0000019164 | |
0.0000019829 | |
0.0000019421 | |
0.0000019667 | |
0.0000020209 | |
0.0000020664 | |
0.0000020608 | |
0.0000020887 | |
0.0000020642 | |
0.0000020381 | |
0.0000020831 | |
0.0000020951 | |
0.0000021568 | |
0.0000021700 | |
0.0000021883 | |
0.0000021797 | |
0.0000021853 | |
0.0000021527 | |
0.0000020764 | |
0.0000021426 | |
0.0000021166 | |
0.0000021818 | |
0.0000021707 | |
0.0000022264 | |
0.0000022385 | |
0.0000022264 | |
0.0000022781 | |
0.0000022857 | |
0.0000022556 | |
0.0000022495 | |
0.0000022565 | |
0.0000022466 | |
0.0000022396 | |
0.0000022330 | |
0.0000022792 | |
0.0000022959 | |
0.0000023024 | |
0.0000023683 | |
0.0000024220 | |
0.0000024051 | |
0.0000023791 | |
0.0000023954 | |
0.0000023446 | |
0.0000023385 | |
0.0000024070 | |
0.0000024505 | |
0.0000023985 | |
0.0000023594 | |
0.0000023105 | |
0.0000023091 | |
0.0000023633 | |
0.0000023386 | |
0.0000023188 | |
0.0000022841 | |
0.0000022948 | |
0.0000023151 | |
0.0000022931 | |
0.0000022325 | |
0.0000021985 | |
0.0000021387 | |
0.0000022331 | |
0.0000022780 | |
0.0000023324 | |
0.0000024433 | |
0.0000024773 | |
0.0000024766 | |
0.0000024354 | |
0.0000023976 | |
0.0000025033 | |
0.0000025657 | |
0.0000027307 | |
0.0000026885 | |
0.0000026943 | |
0.0000026826 | |
0.0000026676 | |
0.0000026523 | |
0.0000026329 | |
0.0000026846 | |
0.0000027417 | |
0.0000027293 | |
0.0000027342 | |
0.0000027406 | |
0.0000027307 | |
0.0000027157 | |
0.0000027815 | |
0.0000028274 | |
0.0000027949 | |
0.0000028222 | |
0.0000029345 | |
0.0000028649 | |
0.0000028492 | |
0.0000028166 | |
0.0000028461 | |
0.0000028111 | |
0.0000027969 | |
0.0000027591 | |
0.0000027872 | |
0.0000028900 | |
0.0000028914 | |
0.0000028903 | |
0.0000029251 | |
0.0000029271 | |
0.0000029452 | |
0.0000029269 | |
0.0000029650 | |
0.0000029362 | |
0.0000029400 | |
0.0000028874 | |
0.0000029327 | |
0.0000029373 | |
0.0000029266 | |
0.0000029144 | |
0.0000028944 | |
0.0000029838 | |
0.0000030212 | |
0.0000029762 | |
0.0000030148 | |
0.0000029307 | |
0.0000029368 | |
0.0000029930 | |
0.0000030381 | |
0.0000030334 |