Историја дневних износа TRL /SZL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.0000055284 свазилендски лилангени
минималац на
1 турска лира = 0.0000008184 свазилендски лилангени
Date | TRL/SZL |
---|---|
0.0000008508 | |
0.0000008536 | |
0.0000008658 | |
0.0000008822 | |
0.0000008697 | |
0.0000008617 | |
0.0000008702 | |
0.0000008787 | |
0.0000008796 | |
0.0000008727 | |
0.0000008875 | |
0.0000008963 | |
0.0000008807 | |
0.0000008825 | |
0.0000008789 | |
0.0000008726 | |
0.0000008910 | |
0.0000008727 | |
0.0000008765 | |
0.0000008706 | |
0.0000008657 | |
0.0000008633 | |
0.0000008881 | |
0.0000008727 | |
0.0000008735 | |
0.0000008577 | |
0.0000008664 | |
0.0000008417 | |
0.0000008823 | |
0.0000008819 | |
0.0000008637 | |
0.0000008917 | |
0.0000008746 | |
0.0000008586 | |
0.0000008806 | |
0.0000008773 | |
0.0000008763 | |
0.0000008697 | |
0.0000008837 | |
0.0000008852 | |
0.0000008742 | |
0.0000008308 | |
0.0000008426 | |
0.0000008553 | |
0.0000008845 | |
0.0000008771 | |
0.0000008674 | |
0.0000008508 | |
0.0000008665 | |
0.0000009715 | |
0.0000009838 | |
0.0000009754 | |
0.0000009702 | |
0.0000009405 | |
0.0000009432 | |
0.0000009351 | |
0.0000009358 | |
0.0000009618 | |
0.0000009671 | |
0.0000009798 | |
0.0000009638 | |
0.0000009595 | |
0.0000009200 | |
0.0000009176 | |
0.0000009140 | |
0.0000009117 | |
0.0000009123 | |
0.0000009116 | |
0.0000009149 | |
0.0000009306 | |
0.0000009356 | |
0.0000009211 | |
0.0000009097 | |
0.0000009335 | |
0.0000009319 | |
0.0000009690 | |
0.0000009857 | |
0.0000009852 | |
0.0000009831 | |
0.0000009689 | |
0.0000009764 | |
0.0000009764 | |
0.0000009714 | |
0.0000009383 | |
0.0000009448 | |
0.0000009323 | |
0.0000009357 | |
0.0000009082 | |
0.0000009281 | |
0.0000009238 | |
0.0000009415 | |
0.0000009811 | |
0.0000009751 | |
0.0000009687 | |
0.0000009587 | |
0.0000009272 | |
0.0000009281 | |
0.0000009255 | |
0.0000009484 | |
0.0000009893 | |
0.0000010473 | |
0.0000010748 | |
0.0000010637 | |
0.0000010605 | |
0.0000010073 | |
0.0000010183 | |
0.0000010653 | |
0.0000011123 | |
0.0000011047 | |
0.0000011178 | |
0.0000011402 | |
0.0000011645 | |
0.0000011311 | |
0.0000011407 | |
0.0000011321 | |
0.0000012037 | |
0.0000013554 | |
0.0000010930 | |
0.0000011516 | |
0.0000011560 | |
0.0000012560 | |
0.0000013748 | |
0.0000015022 | |
0.0000015503 | |
0.0000016132 | |
0.0000015390 | |
0.0000015818 | |
0.0000016610 | |
0.0000016947 | |
0.0000017021 | |
0.0000017102 | |
0.0000017067 | |
0.0000017311 | |
0.0000017486 | |
0.0000018129 | |
0.0000017454 | |
0.0000016910 | |
0.0000017262 | |
0.0000017363 | |
0.0000016884 | |
0.0000016750 | |
0.0000016400 | |
0.0000016251 | |
0.0000016274 | |
0.0000016286 | |
0.0000015690 | |
0.0000016275 | |
0.0000016689 | |
0.0000017052 | |
0.0000016919 | |
0.0000017518 | |
0.0000017220 | |
0.0000017598 | |
0.0000017929 | |
0.0000018256 | |
0.0000018241 | |
0.0000018949 | |
0.0000020035 | |
0.0000020632 | |
0.0000021146 | |
0.0000020789 | |
0.0000021070 | |
0.0000020880 | |
0.0000020572 | |
0.0000020437 | |
0.0000020751 | |
0.0000019577 | |
0.0000019754 | |
0.0000019383 | |
0.0000019132 | |
0.0000019469 | |
0.0000019500 | |
0.0000019420 | |
0.0000019954 | |
0.0000018919 | |
0.0000019250 | |
0.0000020098 | |
0.0000020878 | |
0.0000021019 | |
0.0000021276 | |
0.0000021964 | |
0.0000021935 | |
0.0000022255 | |
0.0000022479 | |
0.0000022730 | |
0.0000022888 | |
0.0000023703 | |
0.0000024112 | |
0.0000024868 | |
0.0000024026 | |
0.0000024318 | |
0.0000024470 | |
0.0000024912 | |
0.0000025041 | |
0.0000025542 | |
0.0000025396 | |
0.0000024814 | |
0.0000025620 | |
0.0000025856 | |
0.0000026989 | |
0.0000026058 | |
0.0000026455 | |
0.0000026934 | |
0.0000027201 | |
0.0000026644 | |
0.0000028005 | |
0.0000027195 | |
0.0000026726 | |
0.0000025797 | |
0.0000025715 | |
0.0000025243 | |
0.0000024814 | |
0.0000024713 | |
0.0000024921 | |
0.0000024866 | |
0.0000024530 | |
0.0000024531 | |
0.0000024462 | |
0.0000023865 | |
0.0000023690 | |
0.0000023950 | |
0.0000024728 | |
0.0000025169 | |
0.0000025504 | |
0.0000025693 | |
0.0000025793 | |
0.0000025757 | |
0.0000025963 | |
0.0000025401 | |
0.0000025143 | |
0.0000024927 | |
0.0000025869 | |
0.0000027017 | |
0.0000026078 | |
0.0000025402 | |
0.0000025580 | |
0.0000026043 | |
0.0000026253 | |
0.0000027082 | |
0.0000027831 | |
0.0000026919 | |
0.0000025392 | |
0.0000024441 | |
0.0000024302 | |
0.0000024673 | |
0.0000024971 | |
0.0000024743 | |
0.0000025203 | |
0.0000025828 | |
0.0000024986 | |
0.0000023879 | |
0.0000023848 | |
0.0000023602 | |
0.0000023823 | |
0.0000024162 | |
0.0000024302 | |
0.0000024091 | |
0.0000024821 | |
0.0000025869 | |
0.0000025777 | |
0.0000026342 | |
0.0000026452 | |
0.0000026471 | |
0.0000026193 | |
0.0000026694 | |
0.0000025892 | |
0.0000025643 | |
0.0000025682 | |
0.0000025967 | |
0.0000025529 | |
0.0000025929 | |
0.0000027272 | |
0.0000027500 | |
0.0000026782 | |
0.0000026807 | |
0.0000026130 | |
0.0000026211 | |
0.0000026439 | |
0.0000026244 | |
0.0000027090 | |
0.0000026113 | |
0.0000025200 | |
0.0000024966 | |
0.0000024354 | |
0.0000023767 | |
0.0000023058 | |
0.0000023673 | |
0.0000023565 | |
0.0000022355 | |
0.0000023556 | |
0.0000023977 | |
0.0000020232 | |
0.0000025162 | |
0.0000027028 | |
0.0000028419 | |
0.0000027304 | |
0.0000028255 | |
0.0000030016 | |
0.0000028926 | |
0.0000028837 | |
0.0000028983 | |
0.0000027325 | |
0.0000027026 | |
0.0000027972 | |
0.0000028008 | |
0.0000029518 | |
0.0000030627 | |
0.0000029917 | |
0.0000029482 | |
0.0000029744 | |
0.0000029804 | |
0.0000029495 | |
0.0000030640 | |
0.0000030886 | |
0.0000030541 | |
0.0000030855 | |
0.0000031510 | |
0.0000031786 | |
0.0000031595 | |
0.0000032004 | |
0.0000032720 | |
0.0000033335 | |
0.0000032517 | |
0.0000033510 | |
0.0000033475 | |
0.0000035641 | |
0.0000035348 | |
0.0000035128 | |
0.0000036398 | |
0.0000037536 | |
0.0000037401 | |
0.0000036647 | |
0.0000038481 | |
0.0000038084 | |
0.0000037891 | |
0.0000038404 | |
0.0000037809 | |
0.0000037450 | |
0.0000037674 | |
0.0000037431 | |
0.0000037571 | |
0.0000037861 | |
0.0000036867 | |
0.0000036905 | |
0.0000036426 | |
0.0000036909 | |
0.0000037396 | |
0.0000036761 | |
0.0000036448 | |
0.0000036134 | |
0.0000036125 | |
0.0000036022 | |
0.0000036959 | |
0.0000037216 | |
0.0000038647 | |
0.0000037501 | |
0.0000035937 | |
0.0000036048 | |
0.0000037314 | |
0.0000037772 | |
0.0000035144 | |
0.0000034777 | |
0.0000035056 | |
0.0000035243 | |
0.0000036030 | |
0.0000036095 | |
0.0000035499 | |
0.0000035495 | |
0.0000034775 | |
0.0000036099 | |
0.0000036605 | |
0.0000037318 | |
0.0000038760 | |
0.0000040010 | |
0.0000040460 | |
0.0000039413 | |
0.0000039727 | |
0.0000040686 | |
0.0000042607 | |
0.0000046461 | |
0.0000044000 | |
0.0000044145 | |
0.0000045151 | |
0.0000046253 | |
0.0000045430 | |
0.0000045008 | |
0.0000045233 | |
0.0000046435 | |
0.0000047820 | |
0.0000046044 | |
0.0000046998 | |
0.0000045290 | |
0.0000044368 | |
0.0000044742 | |
0.0000046328 | |
0.0000046692 | |
0.0000047826 | |
0.0000049946 | |
0.0000050368 | |
0.0000051465 | |
0.0000051666 | |
0.0000052507 | |
0.0000053022 | |
0.0000052627 | |
0.0000051530 | |
0.0000050851 | |
0.0000050779 | |
0.0000050627 | |
0.0000051171 | |
0.0000052881 | |
0.0000052596 | |
0.0000053651 | |
0.0000053400 | |
0.0000053181 | |
0.0000052998 | |
0.0000053602 | |
0.0000052229 | |
0.0000054197 | |
0.0000054719 | |
0.0000053685 | |
0.0000054725 | |
0.0000055284 | |
0.0000054347 | |
0.0000053136 | |
0.0000052260 | |
0.0000051877 | |
0.0000053084 | |
0.0000049542 | |
0.0000049239 | |
0.0000049292 | |
0.0000050065 |