Историја дневних износа TRL /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 0.00000033000 европска новчана јединица (XEU)
минималац на
1 турска лира = 0.00000004212 европска новчана јединица (XEU)
Date | TRL/XEU |
---|---|
0.00000004282 | |
0.00000004296 | |
0.00000004304 | |
0.00000004328 | |
0.00000004325 | |
0.00000004287 | |
0.00000004285 | |
0.00000004283 | |
0.00000004279 | |
0.00000004280 | |
0.00000004287 | |
0.00000004284 | |
0.00000004307 | |
0.00000004306 | |
0.00000004315 | |
0.00000004288 | |
0.00000004280 | |
0.00000004275 | |
0.00000004273 | |
0.00000004262 | |
0.00000004262 | |
0.00000004285 | |
0.00000004320 | |
0.00000004292 | |
0.00000004263 | |
0.00000004265 | |
0.00000004317 | |
0.00000004306 | |
0.00000004330 | |
0.00000004336 | |
0.00000004352 | |
0.00000004348 | |
0.00000004357 | |
0.00000004331 | |
0.00000004330 | |
0.00000004316 | |
0.00000004294 | |
0.00000004295 | |
0.00000004272 | |
0.00000004272 | |
0.00000004266 | |
0.00000004264 | |
0.00000004242 | |
0.00000004221 | |
0.00000004273 | |
0.00000004285 | |
0.00000004278 | |
0.00000004280 | |
0.00000004334 | |
0.00000004684 | |
0.00000004671 | |
0.00000004670 | |
0.00000004685 | |
0.00000004649 | |
0.00000004680 | |
0.00000004685 | |
0.00000004698 | |
0.00000004925 | |
0.00000004974 | |
0.00000005018 | |
0.00000004991 | |
0.00000004967 | |
0.00000004930 | |
0.00000004880 | |
0.00000004891 | |
0.00000004922 | |
0.00000004981 | |
0.00000005016 | |
0.00000005044 | |
0.00000005061 | |
0.00000005081 | |
0.00000005069 | |
0.00000005134 | |
0.00000005242 | |
0.00000005209 | |
0.00000005402 | |
0.00000005421 | |
0.00000005461 | |
0.00000005531 | |
0.00000005495 | |
0.00000005527 | |
0.00000005629 | |
0.00000005481 | |
0.00000005404 | |
0.00000005495 | |
0.00000005509 | |
0.00000005535 | |
0.00000005463 | |
0.00000005467 | |
0.00000005463 | |
0.00000005494 | |
0.00000005662 | |
0.00000005700 | |
0.00000005716 | |
0.00000005710 | |
0.00000005504 | |
0.00000005541 | |
0.00000005629 | |
0.00000005695 | |
0.00000005889 | |
0.00000006178 | |
0.00000006279 | |
0.00000006383 | |
0.00000006301 | |
0.00000006116 | |
0.00000006173 | |
0.00000006391 | |
0.00000006440 | |
0.00000006450 | |
0.00000006500 | |
0.00000006428 | |
0.00000006681 | |
0.00000006551 | |
0.00000006497 | |
0.00000006402 | |
0.00000006723 | |
0.00000007701 | |
0.00000006123 | |
0.00000006406 | |
0.00000006417 | |
0.00000006883 | |
0.00000007749 | |
0.00000008693 | |
0.00000008926 | |
0.00000009064 | |
0.00000008989 | |
0.00000009230 | |
0.00000009610 | |
0.00000009712 | |
0.00000009689 | |
0.00000009855 | |
0.00000010072 | |
0.00000010227 | |
0.00000010123 | |
0.00000010138 | |
0.00000010049 | |
0.00000009861 | |
0.00000010072 | |
0.00000009925 | |
0.00000009902 | |
0.00000009772 | |
0.00000009716 | |
0.00000009672 | |
0.00000009596 | |
0.00000009758 | |
0.00000009542 | |
0.00000009668 | |
0.00000009775 | |
0.00000009914 | |
0.00000009931 | |
0.00000010067 | |
0.00000010004 | |
0.00000010270 | |
0.00000010311 | |
0.00000010497 | |
0.00000010350 | |
0.00000010798 | |
0.00000010886 | |
0.00000011374 | |
0.00000011750 | |
0.00000011867 | |
0.00000011750 | |
0.00000011511 | |
0.00000011125 | |
0.00000011034 | |
0.00000011029 | |
0.00000010956 | |
0.00000011073 | |
0.00000010756 | |
0.00000010487 | |
0.00000010571 | |
0.00000010689 | |
0.00000010666 | |
0.00000010975 | |
0.00000010404 | |
0.00000010167 | |
0.00000010462 | |
0.00000010766 | |
0.00000010756 | |
0.00000010946 | |
0.00000010992 | |
0.00000011124 | |
0.00000011245 | |
0.00000011356 | |
0.00000011390 | |
0.00000011442 | |
0.00000011429 | |
0.00000011596 | |
0.00000012277 | |
0.00000012378 | |
0.00000012740 | |
0.00000012878 | |
0.00000012923 | |
0.00000012927 | |
0.00000013037 | |
0.00000013002 | |
0.00000013060 | |
0.00000013212 | |
0.00000013476 | |
0.00000013413 | |
0.00000013058 | |
0.00000012977 | |
0.00000013193 | |
0.00000013294 | |
0.00000013570 | |
0.00000013656 | |
0.00000013775 | |
0.00000014140 | |
0.00000013925 | |
0.00000014206 | |
0.00000014522 | |
0.00000015101 | |
0.00000015250 | |
0.00000015201 | |
0.00000015101 | |
0.00000015260 | |
0.00000015222 | |
0.00000015330 | |
0.00000014963 | |
0.00000015029 | |
0.00000015182 | |
0.00000015342 | |
0.00000015535 | |
0.00000015793 | |
0.00000015834 | |
0.00000015766 | |
0.00000015674 | |
0.00000015618 | |
0.00000015738 | |
0.00000015276 | |
0.00000015277 | |
0.00000015575 | |
0.00000016263 | |
0.00000015916 | |
0.00000015824 | |
0.00000015760 | |
0.00000015608 | |
0.00000015453 | |
0.00000015918 | |
0.00000016071 | |
0.00000016037 | |
0.00000016025 | |
0.00000015710 | |
0.00000015534 | |
0.00000015547 | |
0.00000015604 | |
0.00000015133 | |
0.00000015162 | |
0.00000015312 | |
0.00000015305 | |
0.00000014750 | |
0.00000014846 | |
0.00000014694 | |
0.00000014697 | |
0.00000015084 | |
0.00000015271 | |
0.00000015235 | |
0.00000015627 | |
0.00000016237 | |
0.00000015920 | |
0.00000016110 | |
0.00000016341 | |
0.00000016403 | |
0.00000016617 | |
0.00000016765 | |
0.00000016763 | |
0.00000016752 | |
0.00000016449 | |
0.00000016483 | |
0.00000016023 | |
0.00000016234 | |
0.00000016500 | |
0.00000016563 | |
0.00000016409 | |
0.00000016427 | |
0.00000016801 | |
0.00000016752 | |
0.00000016450 | |
0.00000016255 | |
0.00000016552 | |
0.00000015826 | |
0.00000015356 | |
0.00000014927 | |
0.00000014224 | |
0.00000014518 | |
0.00000013775 | |
0.00000013569 | |
0.00000013386 | |
0.00000012992 | |
0.00000014066 | |
0.00000014369 | |
0.00000012647 | |
0.00000016218 | |
0.00000017532 | |
0.00000018014 | |
0.00000017632 | |
0.00000017922 | |
0.00000018624 | |
0.00000018252 | |
0.00000018315 | |
0.00000018789 | |
0.00000018564 | |
0.00000018685 | |
0.00000018594 | |
0.00000019106 | |
0.00000019707 | |
0.00000020386 | |
0.00000019894 | |
0.00000019742 | |
0.00000019970 | |
0.00000020433 | |
0.00000020314 | |
0.00000020642 | |
0.00000021147 | |
0.00000021447 | |
0.00000021349 | |
0.00000021465 | |
0.00000021287 | |
0.00000021346 | |
0.00000021626 | |
0.00000021674 | |
0.00000022313 | |
0.00000022041 | |
0.00000022160 | |
0.00000022128 | |
0.00000022147 | |
0.00000021797 | |
0.00000021406 | |
0.00000022011 | |
0.00000022204 | |
0.00000023198 | |
0.00000023294 | |
0.00000023753 | |
0.00000023831 | |
0.00000024023 | |
0.00000024336 | |
0.00000024390 | |
0.00000024269 | |
0.00000024178 | |
0.00000024174 | |
0.00000023979 | |
0.00000023954 | |
0.00000023974 | |
0.00000024431 | |
0.00000024522 | |
0.00000024243 | |
0.00000024933 | |
0.00000025524 | |
0.00000025358 | |
0.00000025075 | |
0.00000025204 | |
0.00000024961 | |
0.00000024924 | |
0.00000025653 | |
0.00000025958 | |
0.00000025616 | |
0.00000025379 | |
0.00000025372 | |
0.00000025266 | |
0.00000025820 | |
0.00000025371 | |
0.00000025467 | |
0.00000025044 | |
0.00000025539 | |
0.00000026132 | |
0.00000025915 | |
0.00000025114 | |
0.00000024788 | |
0.00000024053 | |
0.00000024857 | |
0.00000025197 | |
0.00000025831 | |
0.00000026998 | |
0.00000027267 | |
0.00000027423 | |
0.00000027152 | |
0.00000026593 | |
0.00000027589 | |
0.00000028245 | |
0.00000030019 | |
0.00000029562 | |
0.00000029723 | |
0.00000029865 | |
0.00000029663 | |
0.00000029464 | |
0.00000029454 | |
0.00000029431 | |
0.00000029601 | |
0.00000029542 | |
0.00000029556 | |
0.00000029607 | |
0.00000029395 | |
0.00000029559 | |
0.00000029618 | |
0.00000029818 | |
0.00000029637 | |
0.00000030150 | |
0.00000031192 | |
0.00000030934 | |
0.00000030423 | |
0.00000030391 | |
0.00000030649 | |
0.00000030314 | |
0.00000029943 | |
0.00000029784 | |
0.00000029821 | |
0.00000031335 | |
0.00000031271 | |
0.00000031027 | |
0.00000031074 | |
0.00000031002 | |
0.00000031096 | |
0.00000031080 | |
0.00000031407 | |
0.00000031319 | |
0.00000030902 | |
0.00000030279 | |
0.00000030324 | |
0.00000030743 | |
0.00000030948 | |
0.00000030781 | |
0.00000030126 | |
0.00000030797 | |
0.00000031482 | |
0.00000031259 | |
0.00000031727 | |
0.00000030755 | |
0.00000031707 | |
0.00000032546 | |
0.00000033000 | |
0.00000032433 |