Историјски турска лира / аргентински пезос

Историја дневних износа TRY /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 турска лира = 35.6792 аргентински пезос

минималац на

1 турска лира = 1.8022 аргентински пезос

Историја Цена ARS / TRY

Date TRY/ARS
31.3967
31.5351
31.7310
31.7545
31.4488
30.8808
31.3694
31.0701
30.5214
30.6289
30.6952
31.0012
31.4534
30.6710
30.3018
31.0745
31.4362
31.5048
31.6034
32.1141
31.7047
31.2252
31.9964
32.4964
33.3943
33.1379
33.1786
34.0123
34.1449
33.9303
33.9036
33.6837
33.7149
34.1885
33.5569
32.7717
33.6199
35.1819
34.1354
34.7464
32.2473
34.2811
32.6585
34.0672
35.4856
34.4735
33.4582
33.1391
31.6151
32.4524
33.3691
31.8972
31.5274
31.7906
31.5448
30.2406
29.5270
30.0115
30.1388
30.1525
29.3234
29.3044
29.1424
31.1257
30.6408
29.3909
31.4455
28.2878
28.2767
28.0966
29.1279
29.1284
29.1795
29.0782
29.2270
29.3300
29.2777
29.3521
29.3808
29.2889
29.2717
29.1799
29.1010
29.2103
29.1567
29.1072
29.0814
28.8771
29.0857
28.8968
28.7959
28.7075
28.5960
28.4463
28.3155
28.2629
28.2245
28.0862
28.0899
27.9007
27.9371
27.9951
27.9870
28.1831
28.1055
27.9246
28.0291
27.9736
27.5902
27.4933
27.8396
27.8555
27.8239
27.5858
27.4121
27.2744
27.0264
26.7843
26.7779
26.8725
26.7046
26.6141
26.3517
26.4719
26.7336
26.9997
27.1026
27.0619
27.1439
27.1877
27.1420
27.1715
27.1989
27.4402
27.4804
27.6241
12.6306
12.5323
12.4153
12.2918
12.2309
12.3019
12.3812
12.4621
12.5587
12.6253
12.7428
12.8576
12.9664
13.0179
13.0728
13.3019
12.8579
12.9305
10.4845
10.2164
10.0453
10.1077
10.0466
9.9533
9.7519
10.5636
10.4247
11.3975
11.8251
11.7959
11.7172
11.6692
11.4237
11.3470
11.1594
10.5744
10.5507
10.4203
10.2330
10.1715
10.0408
9.9175
9.8238
9.7005
9.5982
9.5040
9.3298
9.3093
9.1977
9.0797
8.9467
8.7701
8.7020
8.6273
8.4252
8.3136
8.2090
8.0250
8.0012
7.8997
7.8885
7.8056
7.6936
7.6042
7.5474
7.4915
7.4437
7.3694
7.3118
7.3768
7.3404
7.4976
7.5245
7.0959
7.0796
7.2861
7.3226
7.4598
7.5486
7.7287
7.7726
7.7611
7.4162
7.3736
7.5423
7.7594
7.8289
7.8193
7.7699
7.9059
7.7568
7.7325
7.4894
7.8822
8.8160
7.5761
7.3522
7.3279
7.9157
8.7991
9.9637
10.3184
10.4526
10.3672
10.6195
10.9823
11.1725
11.1751
11.3425
11.6506
11.8233
11.6546
11.5522
11.4691
11.2101
11.5846
11.2756
11.2179
11.1263
11.0657
10.9942
10.8526
11.2550
11.0199
11.1399
11.2352
11.3170
11.3401
11.3344
11.2461
11.4803
11.3473
11.2481
11.1174
11.6929
12.0876
11.6461
12.3716
12.7434
12.7048
12.4504
12.1802
11.7164
11.4968
11.4111
11.3936
11.2536
10.8603
10.4878
10.4436
10.3873
10.1824
10.3848
9.7712
9.3223
9.6606
9.8447
9.7755
9.9096
9.7541
9.8951
10.0224
10.0121
10.0734
9.9848
9.8984
9.9365
10.4014
10.4596
10.4446
10.3755
10.3118
10.2649
10.2132
10.1553
10.1805
10.0648
10.0028
9.8588
9.5384
9.4856
9.5069
9.4983
9.5472
9.5945
9.7973
9.7251
9.7925
10.1425
10.0716
10.0939
10.1759
10.1392
10.0964
10.1100
10.1433
10.2177
10.0049
10.0658
10.0757
10.2125
10.3086
10.4267
10.3874
10.3661
10.3253
10.4017
10.3690
9.9659
9.7880
9.9014
10.1931
9.9497
9.8204
9.7500
10.0299
9.5028
9.7066
9.5243
8.1204
7.7859
7.4844
7.4247
7.2908
7.4939
7.3109
7.4891
7.7458
7.6859
7.4094
7.4965
7.4065
7.3382
7.4506
7.1399
7.1695
7.6828
7.7433
7.5568
7.3216
7.5915
7.3847
7.3547
7.3079
7.1841
7.1204
6.9700
7.0974
6.7698
6.9273
7.1128
7.1757
7.1187
7.0666
6.9560
7.4490
6.7580
6.4960
6.6950
6.6304
6.4326
6.3489
6.1316
6.6467
6.0632
6.2481
5.7917
5.7344
5.0231
4.5157
4.2784
5.1882
5.5785
5.8267
5.6331
5.9243
6.1289
5.7799
5.8645
5.7639
5.4416
5.3992
5.3210
5.7402
5.1451
5.0569
4.9250
4.9354
4.9526
5.0729
5.0841
5.1201
5.2522
5.3021
5.3273
5.2942
5.2588
5.1405
5.1661
5.0664
4.9290
5.0844
4.9025
4.7024
4.5853
4.4966
4.4732
4.4324
4.4432
4.5219
4.6067
4.6814
4.6883
4.7508
4.7072
4.8686
4.9371
4.8997
5.0202
5.0233
4.9835
4.9534
4.8573
5.0119
5.0148
4.8998
4.7922
4.7084
4.7393
4.6575
4.5806
4.5266
4.5482
4.4626
4.5371
4.3775
4.3161
4.3284
4.3054
4.1004
4.1309
4.2173
4.3106
4.3233
4.1469
4.1637
4.2881
4.3185
4.2163
4.2855
4.2078
4.2433
4.1591
4.2794
4.5004
4.4313
4.4874
4.6201
4.5075
4.5514
4.5837
4.7037
4.7460
4.9028
4.9130
4.8930
4.9465
5.0833
5.0823
5.0802
5.0273
5.0645
5.1148
5.0700
4.9888
4.9527
5.0145
4.9052
5.0359
5.0690
5.1779
5.2062
4.7593
4.7422
4.7521
4.7277
4.7316
4.7904
4.8624
5.0954
5.0412
4.9662
5.0993
5.1951
5.0379
5.2279
5.2532
5.2366
5.2255
5.0613
4.9448
4.8862
4.6906
4.5268
4.4027
4.5976
4.4412
4.4584
4.5785
3.2905
3.3420
3.3213
3.4061
3.3449
3.2690
3.3605
3.2898
3.2696
3.2114
3.1738
3.0822
3.1268
3.0624
3.0781
3.1878
3.1514
3.2355
3.3264
3.3136
3.3227
3.4039
3.4444
3.3982
3.3692
3.3934
3.3088
3.2992
3.3625
3.4443
3.4690
3.3195
3.2858
3.3147
3.2923
3.3273
3.4191
3.3838
3.4463
3.3404
3.3610
3.4695
3.5230
3.5335
3.4998
3.5520
3.6608
3.6899
3.7561
3.6694
3.6883
3.6937
3.6387
3.7707
3.8505
3.8183
3.8092
3.7621
3.8155
3.8039
3.7754
3.7307
3.7281
3.7234
3.7624
3.7913
3.8737
3.8929
3.8530
3.8241
3.8468
3.8710
3.8977
3.8484
3.8500
3.8215
3.8365
3.8048
3.7989
3.9011
3.8373
3.8708
3.8448
3.8490
3.8074
3.7599
3.7592
3.7717
3.7893
3.7265
3.5608
3.5642
3.5480
3.5395
3.5703
3.5681
3.5288
3.5202
3.4772
3.0454
3.0626
3.0329
3.0647
3.0700
3.1055
3.0727
3.0226
3.0295
2.9651
2.9237
2.9471
2.9674
2.9597
2.9414
2.9179
2.8639
2.9001
2.8581
2.8020
2.8049
2.8187
2.8652
2.8840
2.8603
2.8490
2.8506
2.7967
2.7692
2.7992
2.7573
2.8488
2.7974
2.8051
2.8523
2.8446
2.8923
2.8955
2.8844
2.8629
2.8703
2.8709
2.8301
2.8200
2.8111
2.8155
2.8064
2.7873
2.8343
2.8168
2.8329
2.8029
2.8093
2.7962
2.7674
2.7527
2.7281
2.7363
2.7162
2.7091
2.6845
2.6641
2.6553
2.6720
2.6372
2.6398
2.6039
2.5982
2.6192
2.6030
2.5974
2.5864
2.5464
2.5623
2.5614
2.5668
2.5797
2.5338
2.5071
2.5076
2.4710
2.4966
2.4612
2.4761
2.4619
2.4154
2.4292
2.4344
2.4560
2.5107
2.5096
2.4536
2.4399
2.4382
2.4513
2.4405
2.4120
2.4168
2.4523
2.4586
2.4998
2.4676
2.4572
2.4216
2.3766
2.3257
2.3056
2.2805
2.2647
2.2615
2.2943
2.3430
2.2920
2.3037
2.3922
2.3892
2.4106
2.3304
2.2744
2.2973
2.2469
2.2647
2.3300
2.3446
2.3881
2.4057
2.3373
2.3387
2.3771
2.4623
2.4057
2.4674
2.4951
2.5450
2.4941
2.5447
2.5933
2.5858
2.5482
2.5420
2.5712
2.6385
2.6831
2.6818
2.6594
2.6756
2.6418
2.5945
2.5574
2.5547
2.5147
2.5182
2.5449
2.5181
2.5431
2.4946
2.5427
2.5703
2.5037
2.5487
2.5649
2.5500
2.6397
2.6783
2.6457
2.7335
2.7394
2.8060
2.7724
2.7948
2.7925
2.8011
2.7404
2.6853
2.6406
2.6358
2.6277
2.5937
2.5854
2.6046
2.6352
2.6307
2.5864
2.5568
2.5258
2.5102
2.4965
2.5295
2.4955
2.4519
2.4866
2.4759
2.5203
2.5652
2.6016
2.6231
2.5896
2.6046
2.5542
2.5241
2.4944
2.5272
2.5206
2.5037
2.5374
2.5382
2.5199
2.5734
2.5597
2.6110
2.6170
2.5598
2.5060
2.5019
2.5312
2.5465
2.4875
2.5371
2.5839
2.5883
2.5456
2.5815
2.6225
2.6193
2.5872
2.5727
2.5741
2.5671
2.5771
2.5607
2.5896
2.5441
2.5947
2.6163
2.5703
2.5198
2.4529
2.4535
2.4673
2.4107
2.4294
2.4103
2.4452
2.4143
2.3997
2.3880
2.3413
2.2739
2.2398
2.3354
2.3455
2.1891
2.1925
2.1583
2.0057
2.0733
2.1010
2.1020
2.1617
2.1025
2.1285
2.1068
2.1796
2.2511
2.2725
2.2486
2.1887
2.1947
2.1077
2.0873
2.0344
2.1611
2.1982
1.9675
2.1203
2.2889
2.3564
2.4754
2.5068
2.4417
2.4869
2.5590
2.5462
2.5607
2.5787
2.6381
2.5051
2.5376
2.4878
2.4623
2.4706
2.4657
2.4419
2.4658
2.5263
2.5153
2.5538
2.5259
2.5109
2.4809
2.4148
2.3953
2.4710
2.4098
2.5258
2.4820
2.5386
2.5931
2.6333
2.6365
2.5896
2.7109
2.6512
2.6131
2.7208
2.6819
2.6952
2.6535
2.6507
2.6866
2.6597
2.6258
2.6355
2.5825
2.6353
2.6557
2.5607
2.6093
2.6623
2.6117
2.5607
2.4710
2.4159
2.4302
2.4050
2.3364
2.4418
2.4511
2.3817
2.4937
2.4384
2.4143
2.3735
2.3389
2.3553
2.2983
2.3412
2.3263
2.3285
2.3067
2.2983
2.2635
2.3035
2.2750
2.2592
2.2299
2.2435
2.2223
2.2022
2.1397
2.2420
2.2452
2.2044
2.1991
2.1720
2.1914
2.1536
2.1403
2.1614
2.1378
2.1440
2.1440
2.1033
2.0907
2.1045
2.1184
2.1276
2.1248
2.1127
2.1012
2.0687
2.0533
2.0464
2.1213
2.0941
2.1212
2.0784
2.1195
2.0966
2.0932
2.0641
1.9880
1.9393
1.9834
1.9662
1.8563
1.9193
1.9825