Историјски турска лира / финска марка

Историја дневних износа TRY /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 турска лира = 1.96464 финска марка

минималац на

1 турска лира = 0.16770 финска марка

Историја Цена FIM / TRY

Date TRY/FIM
0.17259
0.17020
0.17162
0.17053
0.16908
0.16976
0.17348
0.17600
0.17872
0.17969
0.18124
0.18080
0.18059
0.18051
0.18147
0.18231
0.18442
0.18734
0.19068
0.18969
0.18762
0.18873
0.19420
0.19494
0.19817
0.19838
0.20210
0.20272
0.20656
0.20621
0.20602
0.20578
0.20580
0.20875
0.20050
0.20142
0.20007
0.20066
0.19920
0.20046
0.20672
0.21023
0.20890
0.23061
0.23343
0.26091
0.27563
0.27686
0.27778
0.27717
0.27848
0.27706
0.28068
0.29220
0.29444
0.29674
0.29495
0.29405
0.29422
0.29129
0.29142
0.29233
0.29524
0.29706
0.29944
0.30041
0.30285
0.30405
0.30866
0.31188
0.30992
0.32134
0.32292
0.32335
0.32515
0.32935
0.32633
0.33496
0.32396
0.32202
0.32800
0.32655
0.33044
0.32575
0.32492
0.32371
0.32610
0.33549
0.34112
0.33921
0.33918
0.32642
0.33047
0.33479
0.33677
0.34919
0.36499
0.37258
0.37994
0.37558
0.36398
0.36687
0.38057
0.38305
0.38440
0.38680
0.38223
0.39808
0.38980
0.38719
0.37988
0.40275
0.45115
0.39110
0.38102
0.38138
0.41304
0.46350
0.51970
0.52935
0.53698
0.53394
0.54790
0.57178
0.57811
0.57642
0.58457
0.59734
0.60443
0.60173
0.60041
0.59672
0.58538
0.59933
0.58839
0.58732
0.58025
0.57830
0.57366
0.56840
0.57946
0.56624
0.57232
0.58059
0.58850
0.59178
0.59665
0.59336
0.60988
0.61176
0.61947
0.61115
0.63635
0.64567
0.67774
0.69638
0.70396
0.69674
0.68497
0.66062
0.65755
0.65392
0.65338
0.65300
0.63501
0.62311
0.62922
0.63630
0.63675
0.65112
0.61982
0.60510
0.62210
0.64106
0.63790
0.64953
0.65292
0.66231
0.66893
0.67470
0.67699
0.68332
0.67803
0.69064
0.72586
0.73384
0.75692
0.76393
0.76589
0.77137
0.77001
0.76798
0.77580
0.78435
0.80030
0.79209
0.77863
0.77359
0.78601
0.78826
0.80337
0.81369
0.82037
0.84362
0.82830
0.84723
0.86424
0.89592
0.90708
0.90727
0.89807
0.90788
0.90590
0.91026
0.88965
0.89230
0.90121
0.91266
0.92478
0.93469
0.94037
0.93655
0.93355
0.93175
0.93486
0.90978
0.90934
0.92774
0.96552
0.94544
0.94309
0.93680
0.93372
0.92028
0.94977
0.95267
0.94593
0.94980
0.93550
0.92456
0.92467
0.93188
0.89890
0.90191
0.90685
0.90589
0.87557
0.88327
0.86831
0.87166
0.89340
0.90611
0.90607
0.92806
0.96196
0.94462
0.95912
0.97174
0.97252
0.98601
0.99191
0.99832
0.99658
0.97696
0.98183
0.94870
0.96198
0.97839
0.98572
0.97470
0.98244
0.99701
0.99994
0.97687
0.96782
0.97944
0.93942
0.91516
0.88821
0.84578
0.86476
0.82231
0.80529
0.79297
0.77103
0.82578
0.84814
0.75023
0.97740
1.03959
1.07311
1.04624
1.07300
1.10686
1.08419
1.08585
1.11688
1.10815
1.11578
1.10108
1.14426
1.16832
1.21249
1.18527
1.17195
1.18383
1.21522
1.20334
1.22196
1.25354
1.27503
1.27561
1.27222
1.26945
1.26801
1.28425
1.27516
1.32653
1.30540
1.31541
1.31739
1.31726
1.29249
1.27866
1.28865
1.31718
1.36188
1.38205
1.36573
1.42012
1.41502
1.42446
1.45693
1.45670
1.43737
1.43937
1.43185
1.42741
1.42953
1.43650
1.46802
1.44589
1.47041
1.51865
1.51420
1.50994
1.49855
1.49183
1.48332
1.52654
1.51820
1.53351
1.53193
1.50960
1.50471
1.52898
1.51611
1.53162
1.49270
1.51387
1.55672
1.54587
1.52972
1.50335
1.47037
1.47102
1.47168
1.51426
1.60518
1.61969
1.61780
1.61170
1.57049
1.64047
1.66505
1.68558
1.69941
1.75122
1.77437
1.74530
1.73811
1.75639
1.77294
1.78690
1.78219
1.81029
1.80075
1.78583
1.80776
1.79885
1.78139
1.78160
1.79674
1.85577
1.84095
1.83822
1.80794
1.80709
1.81062
1.80519
1.77840
1.76885
1.77940
1.85971
1.85981
1.84658
1.83642
1.84530
1.84934
1.84566
1.85965
1.86097
1.83147
1.80507
1.80068
1.82550
1.84148
1.82814
1.79161
1.81814
1.87152
1.85963
1.88061
1.83127
1.88502
1.92498
1.96366
1.92329