Историјски турска лира / шриланканска рупија

Историја дневних износа TRY /LKR пошто четвртак, 27 септембар 2001.

Максимална је договор о

1 турска лира = 95.9170 шриланканска рупија

минималац на

1 турска лира = 21.6302 шриланканска рупија

Историја Цена LKR / TRY

Date TRY/LKR
23.0044
23.6723
24.1697
23.8459
23.6930
23.5808
23.0496
23.8775
23.3084
23.1394
23.0328
22.9639
22.9153
22.6628
23.3966
22.9276
23.2867
23.5002
23.7104
23.8101
23.8377
23.4497
23.9190
24.7014
24.5360
24.0849
25.3191
26.2049
25.2666
26.7137
27.5682
27.9527
27.5387
26.9615
26.6490
25.7160
25.2880
25.1668
25.2349
24.5476
23.8330
23.8972
23.7406
23.5094
24.0104
22.7582
21.8637
22.7762
23.3980
23.3554
23.7822
23.7538
24.3184
24.6107
24.7785
25.2449
25.0776
24.8895
25.1786
26.6273
26.9880
27.0636
27.0958
27.0790
27.1885
27.2696
27.2454
27.2969
27.2994
27.2544
27.2915
26.6518
26.8724
27.5565
27.7347
27.9394
28.5588
28.6450
28.3585
28.6723
29.5733
29.4858
29.7125
30.0238
30.2103
30.3207
30.5518
30.6566
30.9480
30.3838
30.5470
30.4866
30.9738
31.1791
31.5774
31.5108
31.3198
31.2557
31.4812
31.6614
31.0193
30.5478
30.9418
32.2877
31.7367
31.4984
31.3573
30.9542
30.7770
31.3851
31.7890
31.6313
31.3717
31.0143
30.7673
30.7222
31.3361
30.3717
30.1337
30.4576
30.2542
29.0447
29.1619
28.9749
29.1375
29.4989
29.9271
30.0741
30.6986
31.6145
32.0176
32.6708
32.8577
33.3164
33.8592
33.8941
33.6736
33.8568
34.0520
34.1542
33.3899
33.8580
34.6119
34.3424
33.4611
33.5803
34.0979
34.3253
33.1980
32.1006
32.7061
31.2233
30.4558
29.4797
27.8341
28.4625
27.4490
26.0644
25.1266
24.3727
26.0996
26.2929
23.0498
30.3692
32.6589
33.6240
32.9277
33.6954
34.2831
33.8384
33.9395
35.1113
34.6208
34.4925
34.4698
36.2416
36.9356
38.8780
38.1524
38.0288
38.0139
39.0024
39.3288
39.5167
40.4511
40.6923
40.9099
41.4208
40.7712
40.7508
40.5734
40.8071
40.4566
41.1048
40.3829
40.0881
40.0036
40.0036
39.5992
39.4384
39.2472
39.6556
40.0429
40.5917
41.3718
42.1363
41.3746
42.9622
43.2531
43.9148
44.9820
44.4654
44.0742
43.5964
43.5091
43.4844
43.2404
43.2077
43.4741
42.5733
43.2138
43.7273
43.4178
43.4669
43.3103
42.7184
42.7330
42.9973
42.5968
42.8696
42.5616
41.0648
40.6185
41.6630
42.1797
42.0904
40.3552
40.7598
42.1045
41.7290
41.2494
41.0374
39.5316
39.8882
39.3324
40.1795
42.3568
42.6274
42.3985
42.9205
41.9699
43.5153
44.2239
45.1729
46.8274
47.5736
47.7743
47.4486
47.8862
48.6323
49.1496
48.9385
48.7726
49.4510
49.2989
49.3774
49.3557
48.8216
48.8252
48.0382
48.8583
49.8948
50.0522
50.3330
49.7703
49.7721
50.2083
49.4263
48.9705
49.0379
49.5687
51.5437
51.0873
50.5329
50.5672
51.3483
50.4171
50.4546
49.8444
49.2637
48.7420
48.3409
48.9483
49.1569
48.3988
47.7547
47.0474
47.5647
49.2161
48.9529
48.9472
48.0898
48.9075
48.8414
50.0066
49.1244
48.6199
49.6961
48.7434
48.5250
47.9156
47.3004
46.1699
46.8494
45.7158
45.4972
46.0955
45.5940
46.9109
48.2558
48.1287
48.3440
49.7795
50.5111
49.8410
49.6011
50.1213
49.0121
48.9574
50.0173
51.2303
51.6683
49.5175
49.0743
49.5349
49.4281
49.9892
51.2244
51.0455
52.2355
50.5752
51.0619
52.9151
53.8295
54.1884
53.6537
54.4057
55.9538
56.5166
57.5184
56.3231
56.5801
56.7025
55.8385
57.8718
59.1684
58.8002
58.7121
57.9448
58.6445
58.6629
58.2010
57.4669
57.3492
57.3479
58.1708
58.7712
60.0036
60.2693
59.7528
60.1344
60.5901
61.1152
62.0866
61.4420
61.5119
61.1650
61.4799
60.9498
60.8593
62.4995
61.9077
62.5990
62.1659
62.6396
62.2038
61.3837
61.3112
61.5591
61.8902
60.8706
58.4120
58.8665
58.8959
58.6679
59.6542
60.0738
58.9635
57.4028
57.0198
58.3859
60.0493
60.1814
61.4754
62.3552
64.4311
64.4147
64.4134
65.3367
64.8048
64.2029
65.0543
66.0079
66.1906
66.0342
65.7969
65.3257
66.5773
65.9701
65.3222
65.7759
66.4607
67.6066
68.4628
68.2215
68.3459
68.7919
67.5046
67.1059
67.8903
66.3437
68.6959
66.8747
67.1563
68.4228
68.5611
69.8485
70.3522
70.6389
70.1149
69.9527
70.2081
70.0106
69.6795
69.6859
70.2488
70.8092
70.6274
71.6734
71.2260
71.8310
71.8082
71.8237
71.3587
71.5560
71.4199
70.5991
72.1162
71.9379
72.4511
72.4611
72.1935
72.5931
73.0612
71.9889
72.1687
70.9645
70.8174
71.9519
72.8523
73.4162
73.3827
72.7060
73.5241
73.3217
73.5796
74.1073
72.9881
71.8763
73.6765
73.0584
73.7700
73.3166
72.8529
72.3734
70.5536
71.4716
70.8401
71.1469
72.2168
73.7978
73.1968
71.0838
69.8524
72.2321
72.6452
72.3196
67.7976
68.9320
69.2463
67.9130
66.3489
64.7231
63.5968
62.5755
61.4335
60.8030
60.3671
60.0773
60.0376
61.0414
62.2133
61.2237
59.7346
61.7333
61.7598
62.6450
60.5774
59.3634
60.1291
58.8963
59.2570
61.0189
61.4136
62.5571
63.1666
61.4713
61.8063
62.6831
65.1913
63.6995
65.5850
66.6064
67.8144
66.7318
68.1030
69.4719
69.2193
68.4576
68.4085
69.0520
71.0871
72.2611
72.4350
72.1439
72.8251
71.9493
70.8508
69.9698
69.8753
68.8550
69.2364
70.1784
69.4353
70.2092
69.1192
70.7815
71.6540
69.7299
71.1599
71.7591
71.3487
73.6540
74.8301
74.0910
76.9465
77.1794
79.0576
78.2539
78.9030
79.2452
79.0838
77.2853
75.7976
75.1889
75.1963
74.8102
74.0700
73.7804
74.4369
75.2520
75.1043
74.2947
73.2427
72.7119
72.3794
72.2609
73.1317
72.2871
71.0779
72.4331
72.1259
73.6293
75.9131
76.4533
77.6941
76.3032
76.2641
75.0712
74.9286
73.9260
74.3119
74.4952
74.3923
75.2054
75.4491
75.2423
76.9059
76.8760
78.6118
78.7205
77.0848
75.6203
75.0269
76.0941
76.5263
74.7449
76.4627
77.4778
77.7553
76.5046
77.5774
78.8061
78.5582
77.2787
76.9611
76.9465
76.5592
76.9420
76.3116
77.2154
76.1384
77.8238
78.4561
77.5777
76.0270
73.8705
74.1454
74.6545
73.3323
74.2116
73.6858
75.0319
74.2737
74.0619
75.2509
75.7036
73.9019
71.2822
73.4681
73.3248
67.8414
68.1803
67.5483
63.0771
66.1144
67.7004
68.6983
70.7219
68.6868
69.5398
69.6516
71.9329
73.8865
75.0132
73.5448
71.0927
69.8320
68.7190
68.7523
67.3923
71.9801
71.4675
64.6113
71.2906
76.8174
80.3468
85.6742
86.8485
85.4800
88.1396
90.9993
90.7050
91.0654
91.0803
93.4860
89.2843
90.1368
88.6219
87.6498
87.8982
87.5353
86.6480
86.7433
88.0283
86.3551
87.5116
85.5246
85.3821
84.3353
82.1254
82.0012
84.0785
82.1060
86.0798
84.7919
86.4438
88.4169
89.9646
90.0999
88.1064
92.5112
90.8673
89.3959
94.0419
92.6815
93.0528
91.6835
91.5632
93.2834
93.4542
92.1971
93.0104
91.0609
92.8245
93.7393
90.7299
93.7882
95.7667
94.1210
92.5555
89.5657
86.7234
86.7426
85.7186
82.8893
86.8415
87.3306
85.2136
89.3200
87.7772
86.7714
85.4968
84.3313
85.1427
82.8690
84.5260
83.4933
83.8493
83.1668
82.8957
81.0710
81.8156
80.7767
79.0534
78.3118
78.6633
78.6564
77.4967
74.8652
78.4741
78.4980
76.9778
76.8689
76.0477
77.0543
75.9092
75.3380
75.8574
72.0651
75.4078
75.8093
74.2485
73.5308
74.5966
74.1581
74.0935
73.8144
72.5757
72.3603
69.7871
68.7210
67.6855
70.0985
69.2463
69.9903
69.3584
71.9023
70.9020
70.9404
69.7298
67.1468
65.3650
66.7626
66.2548
62.6341
64.5122
66.5090
65.0245
67.1683
67.4597
70.0457
77.7469
77.7687
77.5301
75.9558
76.3217
76.2151
76.3405
77.1478
76.2788
78.2348
77.8735
77.4511
76.7801
76.8015
76.9994
77.0912
76.5509
76.4045
73.8695
75.5915
75.6237
75.4990
75.1923
74.9667
74.6473
74.5860
74.7764
75.4549
74.4464
74.5213
75.2617
74.9476
75.3025
75.3205
75.8211
75.9608
74.2644
73.8782
74.7184
76.1601
76.0680
75.2278
75.2862
74.5739
74.5069
73.7848
73.5113
72.5296
73.2248
72.7765
71.8407
72.1394
73.6281
71.8981
73.0309
72.1852
73.8471
73.0530
72.6743
73.9987
76.5205
79.0503
77.5334
75.9628
75.5708
75.5173
74.1194
74.4192
73.4458
70.6262
76.9504
76.9981
75.6719
73.2899
74.5398
73.5048
72.6096
72.1986
71.8315
70.6881
70.8041
69.9769
69.2357
68.8839
69.3705
67.7387
68.2010
67.9511
68.2112
69.1489
70.4717
71.5133
70.9611
69.5432
71.1657
70.3372
70.6664
68.1722
67.7190
66.5251
67.2184
65.9914
64.0849
64.1919
64.6095
67.7181
72.5692
72.9901
74.5415
74.8988
74.8510
75.3317
74.3285
74.3343
74.2401
74.0124
73.4567
72.8082
73.8854
73.0791
73.5248
70.4872
67.4015
66.0563
67.0104
67.1484
66.0318
64.6932
65.5991
63.7703
63.8943
62.9306
65.4189
66.7930
69.3017
67.6074
69.6197
68.9842
68.8766
69.6773
69.5047
69.5088
69.0085
68.6352
68.4000
70.1830
70.4943
69.7220
68.6976
68.9397
68.6486
69.3422
69.0826
66.4957
65.2855
63.5422
63.1453
61.2040
60.1269
60.1538
57.1588
56.0080
57.9493
59.5503
58.3716
59.3065
59.5731
58.4831
59.1816
58.4688
57.8785
58.0164
58.0494
58.9365
58.5227
62.7116
61.8399
63.3126
61.8273
61.1290
59.3111
58.0578
57.4370
57.5988
57.6291
58.4572
58.2824
58.2715
57.1743
58.2831
59.8624
59.4801
58.2273
58.4169
58.2513
56.7272
57.0582
57.3717
58.0598
60.7372
60.2896
60.0557
65.3200
66.2194
69.1830
67.2997
69.0039
69.0624
71.7911
72.5924
73.2470
72.9384
70.2516
70.4370
69.5649
68.0965
67.8069
68.6232
67.5121
71.5603
69.9090
70.4282
68.7785
66.3195
63.0236
64.5425
64.7707
62.5252
63.1033
61.9338
58.8971
59.3495
57.2284
56.0009
56.4040
55.0092
58.3449