Историјски тринидад-тобагошки долар / аргентински пезос

Историја дневних износа TTD /ARS пошто уторак, 6 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 220.3311 аргентински пезос

минималац на

1 тринидад-тобагошки долар = 0.4877 аргентински пезос

Историја Цена ARS / TTD

Date TTD/ARS
218.2305
217.9331
219.3600
218.2524
215.4317
210.5748
213.7443
210.0915
206.4357
205.6440
205.5109
206.3218
208.1765
202.9116
199.6896
204.7942
205.2733
206.0907
205.9673
208.6322
205.4915
202.8017
206.2860
209.2176
214.2302
211.9067
211.6498
215.8739
216.5101
214.2108
214.1230
211.9770
211.7247
214.1853
209.4656
204.5525
209.2599
218.5994
210.9023
214.7564
198.5266
211.0190
199.9357
208.0207
216.0679
210.3634
202.9250
200.1202
190.8030
194.5886
200.4660
190.1916
187.8946
188.4282
186.1630
177.3689
172.5068
174.2318
174.7600
173.9839
168.1330
167.7011
166.8556
176.9493
173.5206
165.6615
176.2654
158.5908
158.1492
156.9827
157.2226
156.7866
156.9232
156.1522
156.1427
155.3828
156.7955
154.3615
153.8432
153.0548
152.4098
151.7908
150.8353
150.4825
149.4820
149.5405
148.1588
147.7485
146.9094
146.3527
145.7053
144.9103
144.3093
143.8215
142.5210
142.0620
141.3976
140.8992
140.4749
139.7804
138.9321
138.0392
138.1124
137.1574
136.2710
135.8504
135.4128
134.4898
133.7551
132.8172
133.1122
132.1744
131.6328
130.7763
130.2042
129.8844
128.8354
128.5602
127.8582
127.9764
126.9047
125.9988
125.3351
124.7868
124.3885
123.7053
123.3491
122.5196
121.9872
122.0084
120.8622
120.5361
119.9711
119.1340
117.9767
118.2139
53.7930
53.4347
52.8796
52.0872
51.6131
51.5046
51.6293
51.5303
51.4938
51.5740
51.5429
51.6225
51.6702
51.6485
51.6113
51.4818
51.6072
51.5590
41.7737
40.5395
39.9370
39.3425
38.6909
37.9924
37.4641
36.7855
36.3656
35.8375
35.0926
34.5225
33.9721
33.7032
32.7831
32.5165
31.8602
29.5266
29.4185
28.9930
28.4506
28.2219
27.8741
27.4732
27.1386
26.8244
26.5405
26.2209
25.6654
25.5754
25.2683
24.9184
24.5315
24.0287
23.8335
23.4458
23.1254
22.9173
22.4809
22.0043
21.8483
21.4419
21.2769
20.9374
20.6929
20.3573
20.1519
19.8033
19.6781
19.4320
19.1802
18.9762
18.7048
18.5559
18.3386
18.0872
17.9840
17.8456
17.7131
17.5132
17.2865
17.1849
17.0377
16.8969
16.2093
16.0946
16.0902
15.8203
15.7718
15.6557
15.6586
15.4895
15.3938
15.3325
15.2448
15.1367
15.0900
15.0188
14.9731
14.8978
14.8638
14.7898
14.7646
14.7270
14.7021
14.6296
14.6046
14.5293
14.5739
14.4988
14.4864
14.4429
14.4244
14.3696
14.3446
14.2953
14.3067
14.2529
14.2097
14.2086
14.1425
14.1488
14.0659
14.0243
14.0350
13.9940
13.9172
13.8539
13.8414
13.8130
13.8083
13.7286
13.6814
13.6511
13.4756
13.5158
13.4824
13.4212
13.3261
13.2708
13.1840
13.0240
12.9989
12.9119
12.7747
12.6951
12.5451
12.5202
12.3457
12.2214
12.1426
11.9825
11.9663
11.8239
11.7752
11.6717
11.5693
11.5209
11.4321
11.4031
11.3384
11.1932
11.1390
11.0977
11.0238
10.9452
10.8671
10.8128
10.7788
10.7202
10.6446
10.5996
10.5277
10.4715
10.3966
10.3323
10.2696
10.1970
10.1532
10.0795
9.9794
9.9638
9.8986
9.8218
9.7570
9.6597
9.6088
9.5298
9.4937
9.3331
9.2347
9.2016
9.1313
9.1094
9.0130
8.9435
8.8850
8.8727
8.8712
8.8303
8.8548
8.8691
8.8078
8.8598
8.8600
8.8284
8.7800
8.8027
8.8010
8.8008
8.6241
8.5628
8.5406
8.4912
8.4001
8.3077
8.2901
8.5538
8.1840
8.0881
7.8237
6.7091
6.4533
6.2696
6.2528
6.1733
6.2285
6.2672
6.4831
6.6429
6.6235
6.6249
6.6777
6.6620
6.5971
6.5463
6.1344
6.1437
6.4500
6.3057
6.1889
5.9002
6.0859
5.8702
5.7506
5.7127
5.6013
5.4766
5.4713
5.5755
5.4560
5.4961
5.5294
5.5975
5.6759
5.5898
5.4139
5.7991
5.3272
5.2767
5.2841
5.4722
5.4088
5.4417
5.5628
5.8096
5.5280
5.8635
5.5509
5.6404
4.5986
4.0886
4.4123
4.0508
4.0466
4.1038
4.0576
4.1481
4.1979
4.0247
4.0968
3.8693
3.6944
3.6699
3.6151
3.7115
3.2602
3.0225
2.9803
3.0050
3.0118
2.9585
2.9644
3.0068
3.0004
3.0020
2.9968
2.9569
2.9634
2.8903
2.9084
2.8291
2.7675
2.8249
2.7685
2.6650
2.6072
2.5569
2.5786
2.5647
2.5861
2.5906
2.6257
2.6321
2.5883
2.5837
2.5753
2.5635
2.5739
2.5340
2.5149
2.5587
2.5458
2.5705
2.5419
2.6144
2.6375
2.5708
2.5102
2.5258
2.5009
2.4238
2.3993
2.3626
2.3847
2.3701
2.4070
2.3029
2.3121
2.2877
2.2868
2.2547
2.2924
2.2871
2.3120
2.3245
2.3037
2.3027
2.3009
2.3278
2.3046
2.3457
2.3734
2.3719
2.3576
2.3709
2.3739
2.3135
2.3550
2.3828
2.3581
2.3115
2.2940
2.2965
2.2424
2.2630
2.2657
2.2601
2.2698
2.2897
2.2629
2.2589
2.2266
2.2258
2.2550
2.2243
2.1885
2.2101
2.2362
2.2281
2.2486
2.2524
2.3014
2.3021
2.1215
2.1230
2.1199
2.1448
2.1534
2.1771
2.1889
2.1903
2.2009
2.1881
2.2349
2.2689
2.2414
2.3077
2.3424
2.3670
2.3961
2.3329
2.2659
2.2259
2.1805
2.1331
2.1026
2.1650
2.0335
2.0399
2.1026
1.5283
1.5254
1.5212
1.5183
1.5071
1.4944
1.5063
1.5030
1.4999
1.4800
1.4948
1.4854
1.4835
1.4754
1.4684
1.4656
1.4661
1.4580
1.4578
1.4511
1.4476
1.4362
1.4336
1.4303
1.4254
1.4275
1.4242
1.4222
1.4204
1.4204
1.4119
1.4123
1.4052
1.4069
1.3987
1.3938
1.3886
1.3844
1.3853
1.3873
1.3799
1.3744
1.3728
1.3668
1.3685
1.3646
1.3602
1.3568
1.3509
1.3448
1.3405
1.3466
1.3454
1.3466
1.3463
1.3442
1.3399
1.3407
1.3404
1.3401
1.3373
1.3401
1.3381
1.3348
1.3295
1.3267
1.3228
1.3240
1.3255
1.3066
1.3080
1.3006
1.2883
1.2837
1.2841
1.2814
1.2701
1.2697
1.2707
1.2667
1.2581
1.2524
1.2563
1.2455
1.2410
1.2406
1.2396
1.2416
1.2448
1.2493
1.2487
1.2406
1.2316
1.2341
1.2240
1.2127
1.2212
1.2523
1.2449
1.0648
1.0430
1.0275
1.0161
1.0049
0.9852
0.9752
0.9606
0.9506
0.9384
0.9320
0.9274
0.9180
0.9129
0.9105
0.9066
0.9028
0.8967
0.8930
0.8903
0.8836
0.8772
0.8706
0.8644
0.8619
0.8530
0.8491
0.8472
0.8428
0.8407
0.8344
0.8323
0.8267
0.8250
0.8205
0.8177
0.8149
0.8098
0.8079
0.8047
0.8023
0.8007
0.7977
0.7947
0.7943
0.7905
0.7903
0.7815
0.7838
0.7821
0.7778
0.7769
0.7729
0.7750
0.7739
0.7685
0.7659
0.7640
0.7613
0.7576
0.7553
0.7503
0.7461
0.7451
0.7432
0.7398
0.7352
0.7363
0.7314
0.7332
0.7296
0.7275
0.7286
0.7196
0.7221
0.7193
0.7180
0.7141
0.7121
0.7125
0.7128
0.7127
0.7076
0.7096
0.7093
0.7072
0.7048
0.7052
0.7015
0.6999
0.6974
0.6956
0.6935
0.6921
0.6904
0.6902
0.6895
0.6859
0.6854
0.6884
0.6888
0.6866
0.6850
0.6858
0.6834
0.6816
0.6829
0.6795
0.6778
0.6784
0.6763
0.6769
0.6736
0.6725
0.6743
0.6727
0.6697
0.6695
0.6672
0.6654
0.6647
0.6646
0.6641
0.6648
0.6643
0.6627
0.6619
0.6596
0.6590
0.6532
0.6536
0.6519
0.6493
0.6508
0.6489
0.6473
0.6463
0.6484
0.6459
0.6461
0.6474
0.6446
0.6456
0.6460
0.6429
0.6401
0.6405
0.6402
0.6412
0.6392
0.6377
0.6395
0.6366
0.6368
0.6358
0.6336
0.6305
0.6294
0.6298
0.6285
0.6297
0.6296
0.6296
0.6305
0.6304
0.6267
0.6281
0.6271
0.6270
0.6268
0.6282
0.6271
0.6279
0.6274
0.6256
0.6260
0.6268
0.6262
0.6250
0.6244
0.6250
0.6243
0.6225
0.6235
0.6234
0.6246
0.6225
0.6230
0.6221
0.6225
0.6199
0.6198
0.6158
0.6190
0.6150
0.6135
0.6150
0.6150
0.6124
0.6146
0.6139
0.6136
0.6132
0.6141
0.6163
0.6149
0.6081
0.6073
0.6031
0.6006
0.6017
0.6016
0.6052
0.6077
0.6079
0.6043
0.6082
0.6069
0.6092
0.6072
0.6144
0.6147
0.6146
0.6159
0.6183
0.6173
0.6177
0.6194
0.6187
0.6196
0.6191
0.6171
0.6159
0.6160
0.6123
0.6122
0.6122
0.6114
0.6107
0.6073
0.6052
0.6044
0.6022
0.6009
0.5998
0.5979
0.5952
0.5927
0.5896
0.5899
0.5937
0.5955
0.5906
0.5833
0.5815
0.5727
0.5664
0.5578
0.5571
0.5576
0.5571
0.5535
0.5505
0.5525
0.5498
0.5486
0.5490
0.5556
0.5408
0.5403
0.5377
0.5348
0.5479
0.5322
0.5204
0.5214
0.5128
0.5047
0.5037
0.4991
0.4928
0.4908
0.4894
0.4909
0.4964
0.4931
0.4895
0.4910
0.4902
0.4908
0.4911
0.4919
0.4911
0.4905
0.4952
0.5018
0.5034
0.5084
0.5074
0.5078
0.5075
0.5043
0.5059
0.5063
0.5054
0.5042
0.5049
0.5060
0.5053
0.5047
0.5071
0.5048
0.5041
0.5048
0.5009
0.5021
0.5034
0.5024
0.5048
0.5022
0.5029
0.5031
0.5006
0.5006
0.5012
0.5055
0.5086
0.5050
0.5056
0.5038
0.5022
0.5009
0.5031
0.5066
0.5067
0.5051
0.5036
0.5024
0.4998
0.4992
0.4966
0.4964
0.4946
0.4926
0.4908
0.4922
0.4910
0.4934
0.4925
0.4924
0.4921
0.4941
0.4947
0.4938
0.4955
0.4953
0.4972
0.4964
0.4969
0.4976
0.4966
0.4970
0.4973
0.4972
0.4967
0.4940
0.4919
0.4944
0.4898
0.4879
0.4894
0.4912
0.4901
0.4914
0.4906
0.4924
0.4927
0.4946
0.4945
0.4958
0.4965
0.4968
0.4960
0.4961
0.4960
0.4952
0.4949
0.4904
0.4917
0.4908
0.4903
0.4906
0.4913
0.4920
0.4917
0.4908
0.4908
0.4906