Историја дневних износа TTD /ARS пошто субота, 13 март 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 128.7539 аргентински пезос
минималац на
1 тринидад-тобагошки долар = 0.4493 аргентински пезос
Date | TTD/ARS |
---|---|
128.5602 | |
127.8582 | |
127.9764 | |
126.9047 | |
125.9988 | |
125.3351 | |
124.7868 | |
124.3885 | |
123.7053 | |
123.3491 | |
122.5196 | |
121.9872 | |
122.0084 | |
120.8622 | |
120.5361 | |
119.9711 | |
119.1340 | |
117.9767 | |
118.2139 | |
53.7930 | |
53.4347 | |
52.8796 | |
52.0872 | |
51.6131 | |
51.5046 | |
51.6293 | |
51.5303 | |
51.4938 | |
51.5740 | |
51.5429 | |
51.6225 | |
51.6702 | |
51.6485 | |
51.6113 | |
51.4818 | |
51.6072 | |
51.5590 | |
41.7737 | |
40.5395 | |
39.9370 | |
39.3425 | |
38.6909 | |
37.9924 | |
37.4641 | |
36.7855 | |
36.3656 | |
35.8375 | |
35.0926 | |
34.5225 | |
33.9721 | |
33.7032 | |
32.7831 | |
32.5165 | |
31.8602 | |
29.5266 | |
29.4185 | |
28.9930 | |
28.4506 | |
28.2219 | |
27.8741 | |
27.4732 | |
27.1386 | |
26.8244 | |
26.5405 | |
26.2209 | |
25.6654 | |
25.5754 | |
25.2683 | |
24.9184 | |
24.5315 | |
24.0287 | |
23.8335 | |
23.4458 | |
23.1254 | |
22.9173 | |
22.4809 | |
22.0043 | |
21.8483 | |
21.4419 | |
21.2769 | |
20.9374 | |
20.6929 | |
20.3573 | |
20.1519 | |
19.8033 | |
19.6781 | |
19.4320 | |
19.1802 | |
18.9762 | |
18.7048 | |
18.5559 | |
18.3386 | |
18.0872 | |
17.9840 | |
17.8456 | |
17.7131 | |
17.5132 | |
17.2865 | |
17.1849 | |
17.0377 | |
16.8969 | |
16.2093 | |
16.0946 | |
16.0902 | |
15.8203 | |
15.7718 | |
15.6557 | |
15.6586 | |
15.4895 | |
15.3938 | |
15.3325 | |
15.2448 | |
15.1367 | |
15.0900 | |
15.0188 | |
14.9731 | |
14.8978 | |
14.8638 | |
14.7898 | |
14.7646 | |
14.7270 | |
14.7021 | |
14.6296 | |
14.6046 | |
14.5293 | |
14.5739 | |
14.4988 | |
14.4864 | |
14.4429 | |
14.4244 | |
14.3696 | |
14.3446 | |
14.2953 | |
14.3067 | |
14.2529 | |
14.2097 | |
14.2086 | |
14.1425 | |
14.1488 | |
14.0659 | |
14.0243 | |
14.0350 | |
13.9940 | |
13.9172 | |
13.8539 | |
13.8414 | |
13.8130 | |
13.8083 | |
13.7286 | |
13.6814 | |
13.6511 | |
13.4756 | |
13.5158 | |
13.4824 | |
13.4212 | |
13.3261 | |
13.2708 | |
13.1840 | |
13.0240 | |
12.9989 | |
12.9119 | |
12.7747 | |
12.6951 | |
12.5451 | |
12.5202 | |
12.3457 | |
12.2214 | |
12.1426 | |
11.9825 | |
11.9663 | |
11.8239 | |
11.7752 | |
11.6717 | |
11.5693 | |
11.5209 | |
11.4321 | |
11.4031 | |
11.3384 | |
11.1932 | |
11.1390 | |
11.0977 | |
11.0238 | |
10.9452 | |
10.8671 | |
10.8128 | |
10.7788 | |
10.7202 | |
10.6446 | |
10.5996 | |
10.5277 | |
10.4715 | |
10.3966 | |
10.3323 | |
10.2696 | |
10.1970 | |
10.1532 | |
10.0795 | |
9.9794 | |
9.9638 | |
9.8986 | |
9.8218 | |
9.7570 | |
9.6597 | |
9.6088 | |
9.5298 | |
9.4937 | |
9.3331 | |
9.2347 | |
9.2016 | |
9.1313 | |
9.1094 | |
9.0130 | |
8.9435 | |
8.8850 | |
8.8727 | |
8.8712 | |
8.8303 | |
8.8548 | |
8.8691 | |
8.8078 | |
8.8598 | |
8.8600 | |
8.8284 | |
8.7800 | |
8.8027 | |
8.8010 | |
8.8008 | |
8.6241 | |
8.5628 | |
8.5406 | |
8.4912 | |
8.4001 | |
8.3077 | |
8.2901 | |
8.5538 | |
8.1840 | |
8.0881 | |
7.8237 | |
6.7091 | |
6.4533 | |
6.2696 | |
6.2528 | |
6.1733 | |
6.2285 | |
6.2672 | |
6.4831 | |
6.6429 | |
6.6235 | |
6.6249 | |
6.6777 | |
6.6620 | |
6.5971 | |
6.5463 | |
6.1344 | |
6.1437 | |
6.4500 | |
6.3057 | |
6.1889 | |
5.9002 | |
6.0859 | |
5.8702 | |
5.7506 | |
5.7127 | |
5.6013 | |
5.4766 | |
5.4713 | |
5.5755 | |
5.4560 | |
5.4961 | |
5.5294 | |
5.5975 | |
5.6759 | |
5.5898 | |
5.4139 | |
5.7991 | |
5.3272 | |
5.2767 | |
5.2841 | |
5.4722 | |
5.4088 | |
5.4417 | |
5.5628 | |
5.8096 | |
5.5280 | |
5.8635 | |
5.5509 | |
5.6404 | |
4.5986 | |
4.0886 | |
4.4123 | |
4.0508 | |
4.0466 | |
4.1038 | |
4.0576 | |
4.1481 | |
4.1979 | |
4.0247 | |
4.0968 | |
3.8693 | |
3.6944 | |
3.6699 | |
3.6151 | |
3.7115 | |
3.2602 | |
3.0225 | |
2.9803 | |
3.0050 | |
3.0118 | |
2.9585 | |
2.9644 | |
3.0068 | |
3.0004 | |
3.0020 | |
2.9968 | |
2.9569 | |
2.9634 | |
2.8903 | |
2.9084 | |
2.8291 | |
2.7675 | |
2.8249 | |
2.7685 | |
2.6650 | |
2.6072 | |
2.5569 | |
2.5786 | |
2.5647 | |
2.5861 | |
2.5906 | |
2.6257 | |
2.6321 | |
2.5883 | |
2.5837 | |
2.5753 | |
2.5635 | |
2.5739 | |
2.5340 | |
2.5149 | |
2.5587 | |
2.5458 | |
2.5705 | |
2.5419 | |
2.6144 | |
2.6375 | |
2.5708 | |
2.5102 | |
2.5258 | |
2.5009 | |
2.4238 | |
2.3993 | |
2.3626 | |
2.3847 | |
2.3701 | |
2.4070 | |
2.3029 | |
2.3121 | |
2.2877 | |
2.2868 | |
2.2547 | |
2.2924 | |
2.2871 | |
2.3120 | |
2.3245 | |
2.3037 | |
2.3027 | |
2.3009 | |
2.3278 | |
2.3046 | |
2.3457 | |
2.3734 | |
2.3719 | |
2.3576 | |
2.3709 | |
2.3739 | |
2.3135 | |
2.3550 | |
2.3828 | |
2.3581 | |
2.3115 | |
2.2940 | |
2.2965 | |
2.2424 | |
2.2630 | |
2.2657 | |
2.2601 | |
2.2698 | |
2.2897 | |
2.2629 | |
2.2589 | |
2.2266 | |
2.2258 | |
2.2550 | |
2.2243 | |
2.1885 | |
2.2101 | |
2.2362 | |
2.2281 | |
2.2486 | |
2.2524 | |
2.3014 | |
2.3021 | |
2.1215 | |
2.1230 | |
2.1199 | |
2.1448 | |
2.1534 | |
2.1771 | |
2.1889 | |
2.1903 | |
2.2009 | |
2.1881 | |
2.2349 | |
2.2689 | |
2.2414 | |
2.3077 | |
2.3424 | |
2.3670 | |
2.3961 | |
2.3329 | |
2.2659 | |
2.2259 | |
2.1805 | |
2.1331 | |
2.1026 | |
2.1650 | |
2.0335 | |
2.0399 | |
2.1026 | |
1.5283 | |
1.5254 | |
1.5212 | |
1.5183 | |
1.5071 | |
1.4944 | |
1.5063 | |
1.5030 | |
1.4999 | |
1.4800 | |
1.4948 | |
1.4854 | |
1.4835 | |
1.4754 | |
1.4684 | |
1.4656 | |
1.4661 | |
1.4580 | |
1.4578 | |
1.4511 | |
1.4476 | |
1.4362 | |
1.4336 | |
1.4303 | |
1.4254 | |
1.4275 | |
1.4242 | |
1.4222 | |
1.4204 | |
1.4204 | |
1.4119 | |
1.4123 | |
1.4052 | |
1.4069 | |
1.3987 | |
1.3938 | |
1.3886 | |
1.3844 | |
1.3853 | |
1.3873 | |
1.3799 | |
1.3744 | |
1.3728 | |
1.3668 | |
1.3685 | |
1.3646 | |
1.3602 | |
1.3568 | |
1.3509 | |
1.3448 | |
1.3405 | |
1.3466 | |
1.3454 | |
1.3466 | |
1.3463 | |
1.3442 | |
1.3399 | |
1.3407 | |
1.3404 | |
1.3401 | |
1.3373 | |
1.3401 | |
1.3381 | |
1.3348 | |
1.3295 | |
1.3267 | |
1.3228 | |
1.3240 | |
1.3255 | |
1.3066 | |
1.3080 | |
1.3006 | |
1.2883 | |
1.2837 | |
1.2841 | |
1.2814 | |
1.2701 | |
1.2697 | |
1.2707 | |
1.2667 | |
1.2581 | |
1.2524 | |
1.2563 | |
1.2455 | |
1.2410 | |
1.2406 | |
1.2396 | |
1.2416 | |
1.2448 | |
1.2493 | |
1.2487 | |
1.2406 | |
1.2316 | |
1.2341 | |
1.2240 | |
1.2127 | |
1.2212 | |
1.2523 | |
1.2449 | |
1.0648 | |
1.0430 | |
1.0275 | |
1.0161 | |
1.0049 | |
0.9852 | |
0.9752 | |
0.9606 | |
0.9506 | |
0.9384 | |
0.9320 | |
0.9274 | |
0.9180 | |
0.9129 | |
0.9105 | |
0.9066 | |
0.9028 | |
0.8967 | |
0.8930 | |
0.8903 | |
0.8836 | |
0.8772 | |
0.8706 | |
0.8644 | |
0.8619 | |
0.8530 | |
0.8491 | |
0.8472 | |
0.8428 | |
0.8407 | |
0.8344 | |
0.8323 | |
0.8267 | |
0.8250 | |
0.8205 | |
0.8177 | |
0.8149 | |
0.8098 | |
0.8079 | |
0.8047 | |
0.8023 | |
0.8007 | |
0.7977 | |
0.7947 | |
0.7943 | |
0.7905 | |
0.7903 | |
0.7815 | |
0.7838 | |
0.7821 | |
0.7778 | |
0.7769 | |
0.7729 | |
0.7750 | |
0.7739 | |
0.7685 | |
0.7659 | |
0.7640 | |
0.7613 | |
0.7576 | |
0.7553 | |
0.7503 | |
0.7461 | |
0.7451 | |
0.7432 | |
0.7398 | |
0.7352 | |
0.7363 | |
0.7314 | |
0.7332 | |
0.7296 | |
0.7275 | |
0.7286 | |
0.7196 | |
0.7221 | |
0.7193 | |
0.7180 | |
0.7141 | |
0.7121 | |
0.7125 | |
0.7128 | |
0.7127 | |
0.7076 | |
0.7096 | |
0.7093 | |
0.7072 | |
0.7048 | |
0.7052 | |
0.7015 | |
0.6999 | |
0.6974 | |
0.6956 | |
0.6935 | |
0.6921 | |
0.6904 | |
0.6902 | |
0.6895 | |
0.6859 | |
0.6854 | |
0.6884 | |
0.6888 | |
0.6866 | |
0.6850 | |
0.6858 | |
0.6834 | |
0.6816 | |
0.6829 | |
0.6795 | |
0.6778 | |
0.6784 | |
0.6763 | |
0.6769 | |
0.6736 | |
0.6725 | |
0.6743 | |
0.6727 | |
0.6697 | |
0.6695 | |
0.6672 | |
0.6654 | |
0.6647 | |
0.6646 | |
0.6641 | |
0.6648 | |
0.6643 | |
0.6627 | |
0.6619 | |
0.6596 | |
0.6590 | |
0.6532 | |
0.6536 | |
0.6519 | |
0.6493 | |
0.6508 | |
0.6489 | |
0.6473 | |
0.6463 | |
0.6484 | |
0.6459 | |
0.6461 | |
0.6474 | |
0.6446 | |
0.6456 | |
0.6460 | |
0.6429 | |
0.6401 | |
0.6405 | |
0.6402 | |
0.6412 | |
0.6392 | |
0.6377 | |
0.6395 | |
0.6366 | |
0.6368 | |
0.6358 | |
0.6336 | |
0.6305 | |
0.6294 | |
0.6298 | |
0.6285 | |
0.6297 | |
0.6296 | |
0.6296 | |
0.6305 | |
0.6304 | |
0.6267 | |
0.6281 | |
0.6271 | |
0.6270 | |
0.6268 | |
0.6282 | |
0.6271 | |
0.6279 | |
0.6274 | |
0.6256 | |
0.6260 | |
0.6268 | |
0.6262 | |
0.6250 | |
0.6244 | |
0.6250 | |
0.6243 | |
0.6225 | |
0.6235 | |
0.6234 | |
0.6246 | |
0.6225 | |
0.6230 | |
0.6221 | |
0.6225 | |
0.6199 | |
0.6198 | |
0.6158 | |
0.6190 | |
0.6150 | |
0.6135 | |
0.6150 | |
0.6150 | |
0.6124 | |
0.6146 | |
0.6139 | |
0.6136 | |
0.6132 | |
0.6141 | |
0.6163 | |
0.6149 | |
0.6081 | |
0.6073 | |
0.6031 | |
0.6006 | |
0.6017 | |
0.6016 | |
0.6052 | |
0.6077 | |
0.6079 | |
0.6043 | |
0.6082 | |
0.6069 | |
0.6092 | |
0.6072 | |
0.6144 | |
0.6147 | |
0.6146 | |
0.6159 | |
0.6183 | |
0.6173 | |
0.6177 | |
0.6194 | |
0.6187 | |
0.6196 | |
0.6191 | |
0.6171 | |
0.6159 | |
0.6160 | |
0.6123 | |
0.6122 | |
0.6122 | |
0.6114 | |
0.6107 | |
0.6073 | |
0.6052 | |
0.6044 | |
0.6022 | |
0.6009 | |
0.5998 | |
0.5979 | |
0.5952 | |
0.5927 | |
0.5896 | |
0.5899 | |
0.5937 | |
0.5955 | |
0.5906 | |
0.5833 | |
0.5815 | |
0.5727 | |
0.5664 | |
0.5578 | |
0.5571 | |
0.5576 | |
0.5571 | |
0.5535 | |
0.5505 | |
0.5525 | |
0.5498 | |
0.5486 | |
0.5490 | |
0.5556 | |
0.5408 | |
0.5403 | |
0.5377 | |
0.5348 | |
0.5479 | |
0.5322 | |
0.5204 | |
0.5214 | |
0.5128 | |
0.5047 | |
0.5037 | |
0.4991 | |
0.4928 | |
0.4908 | |
0.4894 | |
0.4909 | |
0.4964 | |
0.4931 | |
0.4895 | |
0.4910 | |
0.4902 | |
0.4908 | |
0.4911 | |
0.4919 | |
0.4911 | |
0.4905 | |
0.4952 | |
0.5018 | |
0.5034 | |
0.5084 | |
0.5074 | |
0.5078 | |
0.5075 | |
0.5043 | |
0.5059 | |
0.5063 | |
0.5054 | |
0.5042 | |
0.5049 | |
0.5060 | |
0.5053 | |
0.5047 | |
0.5071 | |
0.5048 | |
0.5041 | |
0.5048 | |
0.5009 | |
0.5021 | |
0.5034 | |
0.5024 | |
0.5048 | |
0.5022 | |
0.5029 | |
0.5031 | |
0.5006 | |
0.5006 | |
0.5012 | |
0.5055 | |
0.5086 | |
0.5050 | |
0.5056 | |
0.5038 | |
0.5022 | |
0.5009 | |
0.5031 | |
0.5066 | |
0.5067 | |
0.5051 | |
0.5036 | |
0.5024 | |
0.4998 | |
0.4992 | |
0.4966 | |
0.4964 | |
0.4946 | |
0.4926 | |
0.4908 | |
0.4922 | |
0.4910 | |
0.4934 | |
0.4925 | |
0.4924 | |
0.4921 | |
0.4941 | |
0.4947 | |
0.4938 | |
0.4955 | |
0.4953 | |
0.4972 | |
0.4964 | |
0.4969 | |
0.4976 | |
0.4966 | |
0.4970 | |
0.4973 | |
0.4972 | |
0.4967 | |
0.4940 | |
0.4919 | |
0.4944 | |
0.4898 | |
0.4879 | |
0.4894 | |
0.4912 | |
0.4901 | |
0.4914 | |
0.4906 | |
0.4924 | |
0.4927 | |
0.4946 | |
0.4945 | |
0.4958 | |
0.4965 | |
0.4968 | |
0.4960 | |
0.4961 | |
0.4960 | |
0.4952 | |
0.4949 | |
0.4904 | |
0.4917 | |
0.4908 | |
0.4903 | |
0.4906 | |
0.4913 | |
0.4920 | |
0.4917 | |
0.4908 | |
0.4908 | |
0.4906 | |
0.4906 | |
0.4911 | |
0.4876 | |
0.4842 | |
0.4844 | |
0.4849 | |
0.4869 | |
0.4904 | |
0.4928 | |
0.4931 | |
0.4925 | |
0.4916 | |
0.4933 | |
0.4912 | |
0.4916 | |
0.4906 | |
0.4909 | |
0.4900 | |
0.4902 | |
0.4892 | |
0.4890 | |
0.4904 | |
0.4866 | |
0.4827 | |
0.4837 | |
0.4789 | |
0.4774 | |
0.4760 | |
0.4722 | |
0.4794 | |
0.4764 | |
0.4805 | |
0.4765 | |
0.4735 | |
0.4681 | |
0.4653 | |
0.4652 | |
0.4653 | |
0.4669 | |
0.4634 | |
0.4654 | |
0.4646 | |
0.4599 | |
0.4571 | |
0.4573 | |
0.4592 | |
0.4578 | |
0.4573 | |
0.4595 | |
0.4606 | |
0.4614 | |
0.4618 | |
0.4635 | |
0.4626 | |
0.4619 | |
0.4612 | |
0.4645 | |
0.4633 | |
0.4636 | |
0.4640 | |
0.4631 | |
0.4671 | |
0.4650 | |
0.4661 | |
0.4642 | |
0.4666 | |
0.4667 | |
0.4648 | |
0.4649 | |
0.4665 | |
0.4691 | |
0.4719 | |
0.4722 | |
0.4760 | |
0.4749 | |
0.4748 | |
0.4767 | |
0.4750 | |
0.4749 | |
0.4697 | |
0.4720 | |
0.4736 | |
0.4740 | |
0.4747 | |
0.4741 | |
0.4740 | |
0.4750 | |
0.4775 | |
0.4807 | |
0.4789 | |
0.4811 | |
0.4809 | |
0.4817 | |
0.4815 | |
0.4817 | |
0.4872 | |
0.4749 | |
0.4742 | |
0.4702 | |
0.4711 | |
0.4714 | |
0.4725 | |
0.4747 | |
0.4751 | |
0.4729 | |
0.4729 | |
0.4729 | |
0.4618 | |
0.4661 | |
0.4542 | |
0.4597 | |
0.4526 | |
0.4550 | |
0.4587 | |
0.4618 | |
0.4641 | |
0.4666 |