Историјски тринидад-тобагошки долар / хаићански гурд

Историја дневних износа TTD /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 23.0125 хаићански гурд

минималац на

1 тринидад-тобагошки долар = 5.7643 хаићански гурд

Историја Цена HTG / TTD

Date TTD/HTG
19.2500
19.2464
19.2976
19.2263
19.2625
19.2552
19.3032
19.2752
19.2938
19.2805
19.3070
19.2653
19.2814
19.2965
19.2840
19.3462
19.3169
19.2927
19.3269
19.3072
19.3270
19.3647
19.3037
19.3570
19.3577
19.2851
19.2942
19.2688
19.2813
19.2624
19.3155
19.3052
19.3259
19.3304
19.2481
19.3167
19.3032
19.3319
19.2961
19.3199
19.2764
19.3051
19.2723
19.3166
19.2792
19.2824
19.2620
19.2567
19.3052
19.2939
19.3605
19.2382
19.3296
19.3372
19.3005
19.3055
19.3130
19.2768
19.3379
19.2764
19.2251
19.2764
19.2687
19.2900
19.2786
19.2247
19.2780
19.3082
19.3136
19.2658
19.3220
19.3094
19.3364
19.3165
19.2731
19.2631
19.2921
19.2208
19.2290
19.2304
19.2559
19.2269
19.2511
19.2443
19.3108
19.3653
19.3238
19.3503
19.3557
19.4129
19.4344
19.3969
19.3908
19.4474
19.3860
19.3831
19.4081
19.3616
19.4391
19.4163
19.4141
19.3849
19.4850
19.4360
19.4375
19.4654
19.5222
19.5165
19.5106
19.5178
19.5684
19.5675
19.5335
19.5280
19.5168
19.5897
19.4785
19.5609
19.5167
19.6104
19.5170
19.5068
19.5496
19.5082
19.5427
19.5311
19.4896
19.4034
19.3865
19.4299
19.3816
19.3853
19.4140
19.4294
19.4042
19.4470
19.4437
19.5088
19.5022
19.5079
19.5898
19.5443
19.5734
19.6461
19.7702
19.8123
19.9655
19.8756
20.0014
19.8941
19.9902
19.9341
20.0463
20.1238
20.1230
20.2617
20.2487
20.4940
20.4128
20.3785
20.3905
20.5795
20.5658
20.7276
20.6909
21.0027
21.4346
21.8397
22.6627
22.8902
22.9027
22.6476
22.4947
22.1413
21.9982
22.0610
22.1358
21.9211
21.8392
21.7922
21.9532
21.7833
21.6622
21.5824
21.3044
20.9130
20.2590
20.2550
19.9484
19.2333
19.0627
18.9458
18.5787
17.9184
17.7536
17.4969
17.4552
17.5891
17.8651
17.8192
19.4600
18.5474
17.8142
17.5384
17.2435
17.0668
17.0492
16.9303
16.9206
17.0098
16.8457
16.9553
16.6718
16.5004
16.2935
16.3521
16.7826
16.0592
15.4740
15.3231
15.4970
15.4207
15.3041
14.9704
15.2986
15.0263
15.1654
15.1172
14.9793
14.7005
14.9270
14.9803
14.8115
14.7966
14.5298
14.6221
14.6686
14.5530
14.4625
14.6381
14.7909
14.5531
14.3935
14.7135
14.1381
14.4262
14.2137
14.4184
14.5075
14.0728
14.5241
13.7603
14.1346
13.8250
13.9367
13.7956
13.6713
13.5005
13.4090
13.6547
13.3252
13.3120
13.1145
12.8634
12.7145
12.4222
12.2265
12.0221
11.7870
11.7930
11.6952
11.5032
11.1005
11.2285
11.0950
10.7048
10.9957
10.6024
10.5648
10.8902
10.6388
10.7621
10.6357
10.2696
10.4756
9.8919
9.7398
9.4473
9.3764
9.2824
9.2992
9.2382
9.2826
9.3155
9.7116
15.5369
15.6244
15.9518
16.4110
16.5544
16.4953
16.6147
16.5932
16.3890
16.4269
16.3702
16.2719
16.1936
16.2489
16.0457
16.0004
16.0046
15.8769
15.7125
15.6415
15.7216
15.6321
14.4640
14.3281
14.0335
14.1402
14.1131
14.0884
14.0568
13.9275
13.3937
13.9367
14.7718
14.8548
14.7444
14.6202
14.6582
14.6140
14.4361
14.0580
14.1181
14.1887
14.3682
14.3758
14.3934
14.3862
14.3897
14.3682
14.3118
14.1591
14.1007
14.1684
14.2065
14.1204
14.0954
14.0783
13.9953
14.1120
14.0548
14.0050
14.0307
13.9441
13.8904
13.8524
13.8671
13.8413
13.7838
13.7401
13.7056
13.6933
13.3144
12.9553
12.8981
12.8437
12.5462
12.5855
12.4547
12.4359
12.3851
12.2997
12.2427
12.2914
12.2397
12.0686
12.2021
12.1889
11.4934
11.5824
11.5808
11.4588
11.4393
11.3704
11.4114
11.0645
11.1847
10.9283
10.8733
10.7569
10.7665
10.6086
10.6502
10.5790
10.3579
10.4119
10.2752
10.3256
10.2911
10.2647
10.2333
10.0208
10.0112
9.8883
9.9871
9.9457
10.0299
10.0108
9.6787
9.7860
9.8775
9.7925
9.8090
9.6123
9.6699
9.5387
9.6329
9.5433
9.5082
9.5439
9.6425
9.6175
9.4714
9.5018
9.6039
9.5526
9.5538
9.5586
9.5221
9.5004
9.5015
9.5143
9.4779
9.4669
9.7227
9.4957
9.5354
9.4972
9.4741
9.4979
9.4553
9.3961
9.4229
9.3792
9.4067
9.4523
9.3842
9.2955
9.3605
9.3307
9.3408
9.3058
9.3649
9.7637
9.5623
9.4843
8.9406
9.2746
9.2140
9.2701
9.2806
9.2153
9.2517
9.2642
9.3012
9.3230
10.1878
10.1951
10.0532
10.1620
10.1419
9.9353
9.9206
9.9374
10.0254
10.1303
10.2244
10.2621
9.7484
9.7429
9.7009
10.0083
9.9008
10.0851
9.8979
9.6109
9.7500
9.9739
9.9555
9.9427
9.9569
9.9561
9.9417
9.3734
9.3871
9.4180
9.5002
9.5964
9.5939
9.6475
9.7109
9.7825
9.8140
9.6595
9.4578
9.6288
9.5312
9.5378
9.5750
9.4582
9.5261
9.4945
9.6476
9.6892
9.4553
9.5916
9.6214
9.5577
9.5772
9.5087
9.5395
9.5843
9.5165
9.5248
9.6030
9.5369
9.5339
9.5985
9.5823
9.5955
9.5966
9.4953
9.4143
9.3188
9.3379
9.2675
9.1484
9.1172
9.0049
8.9008
8.8442
8.9297
8.8637
8.8042
8.7207
8.5936
8.4777
8.5243
8.5493
8.4768
8.4449
8.3650
8.3906
8.3263
8.3274
8.2891
8.3369
8.2924
8.2605
8.4062
8.2871
8.8472
8.9061
8.8494
8.4999
8.2995
7.6262
7.5540
7.5379
7.5621
7.5833
7.5289
7.5530
7.5468
7.5008
7.5017
7.4832
7.4826
7.4703
7.4463
7.4807
7.3728
7.3581
7.3524
7.3536
7.3432
7.3536
7.3556
7.3417
7.3332
7.3307
7.3202
7.3045
7.3167
7.3244
7.3257
7.3407
7.3359
7.3083
7.2983
7.1203
7.1198
7.0741
7.0491
7.0323
7.0414
7.0476
7.0455
7.0332
7.0355
7.0578
7.1630
7.1042
7.1254
7.0775
7.0580
7.0695
7.0630
7.0098
7.0822
7.0279
7.0367
7.0306
6.9792
7.0245
7.0041
6.9625
6.9560
6.8904
6.9096
6.9206
6.9244
6.8556
6.9346
7.0805
6.9445
6.0581
6.1620
6.3200
6.4371
6.5789
6.6623
6.7819
6.8148
6.8126
6.7941
6.0746
6.0757
6.3133
6.3631
6.6143
6.7792
6.7779
6.7776
6.6381
6.7432
6.7474
6.7517
6.7415
6.7224
6.7478
6.7460
6.7649
6.7917
6.7850
6.7809
6.7862
6.7826
6.7558
6.7614
6.6408
6.6150
6.7000
6.6520
6.6223
6.6243
6.6307
6.6409
6.6393
6.6248
6.6246
6.6242
6.6230
6.6250
6.6371
6.6241
6.6388
6.6514
6.6961
6.6664
6.6662
6.6412
6.5972
6.5789
6.5876
6.5906
6.6069
6.5925
6.5886
6.5921
6.5938
6.5883
6.5866
6.5870
6.5895
6.5823
6.5858
6.5835
6.5842
6.5660
6.5890
6.5747
6.5723
6.6051
6.5651
6.5700
6.5761
6.5665
6.5664
6.5696
6.5598
6.6485
6.6870
6.6733
6.6721
6.6748
6.6383
6.6314
6.6375
6.6494
6.6147
6.6389
6.5538
6.4761
6.5317
6.5101
6.4808
6.5188
6.5142
6.4833
6.4229
6.3854
6.3774
6.3793
6.4231
6.3788
6.3799
6.4141
6.3708
6.3717
6.3821
6.4185
6.3630
6.4192
6.3707
6.4166
6.4180
6.4555
6.4196
6.4571
6.4580
6.4573
6.4580
6.4581
6.4245
6.3796
6.4317
6.4321
6.3823
6.4338
6.4559
6.4193
6.4220
6.3920
6.3916
6.3907
6.4178
6.4597
6.4313
6.4187
6.3853
6.4313
6.3830
6.4234
6.4691
6.4165
6.3766
6.3757
6.4307
6.4362
6.4446
6.4286
6.4445
6.4679
6.4692
6.4688
6.4597
6.3341
6.3336
6.3735
6.3696
6.3404
6.3396
6.3789
6.3946
6.3399
6.3729
6.3762
6.3385
6.3803
6.3783
6.3840
6.3785
6.3403
6.3785
6.3787
6.3885
6.3490
6.3891
6.3907
6.3499
6.3971
6.3793
6.3791
6.3772
6.3455
6.3938
6.3436
6.3887
6.3893
6.3896
6.3490
6.3895
6.3680
6.4371
6.3520
6.3763
6.3605
6.3242
6.3212
6.3816
6.3980
6.3988
6.3366
6.3687
6.4292
6.4291
6.3743
6.3733
6.3735
6.3339
6.3343
6.3717
6.4297
6.4142
6.4300
6.3891
6.5897
6.5904
6.5896
6.5634
6.4760
6.4765
6.4357
6.4359
6.4354
6.4345
6.4332
6.4343
6.4357
6.4760
6.4354
6.4766
6.4349
6.4354
6.2856
6.2468
6.2870
6.2471
6.2474
6.2447
6.2840
6.2858
6.2396
6.2451
6.2453
6.2459
6.2242
6.2203
6.2189
6.2299
6.2249
6.2339
6.2523
6.1696
6.2040
6.2110
6.2042
6.2022
6.2055
6.2081
6.2061
6.2427
6.1769
6.1610
6.1614
6.1804
6.2230
6.2239
6.2139
6.2730
6.2762
6.2667
6.2672
6.2435
6.2361
6.2434
6.2256
6.2410
6.1601
6.2380
6.2396
6.2399
6.2226
6.2167
6.2592
6.2345
6.2277
6.2311
6.2179
6.2189
6.2440
6.2306
6.1936
6.1118
6.1008
6.0993
6.0837
6.0738
6.0726
6.0721
6.0799
6.0894
6.1031
6.0833
6.0846
6.0729
6.0355
6.0107
6.0056
6.0031
5.9918
5.9908
6.0033
5.9741
5.9720
5.9344
5.9502
5.9552
5.9712
5.9638
5.9636
5.9456
5.9160
5.9164
5.9036
5.8845
5.8822
5.8631
5.8918
5.8826
5.8840
5.8637
5.8213
5.8448
5.8237
5.8241
5.8035
5.7992
5.8024
5.8030
5.8053
5.7643
5.8251
5.8612
5.8637
5.8827
5.9041
5.9012
5.9230
5.9231
5.9237
5.9238
5.9235
5.9246
5.9617
5.9625
5.9828
6.0215
6.0425
6.0441
6.0382
6.0318
6.0363
6.0563
6.0760
6.0574
6.0105
6.0160
5.9939
6.0146
6.0547
6.0876
6.1413
6.1436
6.1428
6.1464
6.1440
6.1443
6.1428
6.1389
6.0896
6.1160
6.1196
6.1184
6.1487
6.1450
6.1447
6.1427
6.1445
6.1641
6.1683
6.1686
6.1694
6.1724
6.1704
6.1694
6.1381
6.1173