Историјски тринидад-тобагошки долар / танзанијски шилинг

Историја дневних износа TTD /TZS пошто недеља, 11 јун 2006.

Максимална је договор о

1 тринидад-тобагошки долар = 403.1546 танзанијски шилинг

минималац на

1 тринидад-тобагошки долар = 178.3851 танзанијски шилинг

Историја Цена TZS / TTD

Date TTD/TZS
388.4103
388.1505
387.2303
387.5605
386.7878
387.4145
387.4172
387.8887
384.2445
384.4424
382.6383
384.0833
381.9435
382.6627
383.6333
383.5712
384.1083
379.4979
382.8146
384.1645
380.2141
375.8823
380.5657
384.6817
381.2834
381.9142
373.6973
372.2001
367.7130
365.5696
360.9394
366.6563
365.8809
361.6079
364.2655
363.0854
360.6060
361.8756
363.2254
363.5515
362.5307
361.6414
362.3335
361.1529
364.0825
364.1455
369.2414
368.9649
369.8706
383.6173
363.7705
369.6320
377.1726
381.9823
381.8448
389.4673
386.8513
396.8463
380.1445
389.2523
396.6293
396.4714
395.4981
397.7681
396.4439
396.3215
395.7611
392.6374
396.9438
390.5619
391.6707
390.0174
386.6885
383.4950
380.6151
383.5221
379.1188
382.8419
374.0155
370.2211
369.2863
366.1901
359.9752
354.0145
346.5331
383.2457
390.2190
390.1901
392.1841
391.3992
396.7740
402.1550
401.5600
401.0609
401.9575
401.6324
401.7909
401.5791
401.0099
401.0268
398.9777
399.3189
398.2427
400.2645
397.5000
395.3002
392.8615
392.1032
389.4448
386.2909
383.3694
387.9153
383.5836
383.0494
382.6021
381.2720
382.5277
380.9543
382.3257
379.6121
381.0503
378.7655
375.9743
375.3067
375.1341
375.8142
375.2160
375.9108
374.0419
374.1675
376.9954
370.1797
370.2706
370.5739
370.4293
369.6840
369.7649
368.4850
370.1221
369.0338
367.4062
369.1146
368.6014
368.6415
368.1911
368.0348
370.5622
369.6346
369.3350
369.7810
369.1308
369.6456
368.2064
369.2631
369.3010
366.0155
361.6627
361.3655
359.0122
359.4437
356.8716
354.1545
352.5148
350.0696
350.1220
348.4135
348.1331
347.2240
348.6847
346.2426
347.1372
345.7194
344.6231
344.1077
343.5642
343.5841
343.3934
343.7067
343.3810
343.2694
343.3593
343.6634
343.2014
343.8084
343.7180
344.0272
343.5322
343.3433
343.4079
343.5723
343.1227
343.7760
344.8671
343.7938
343.9791
343.5799
342.8349
343.6004
342.8771
344.2920
343.1041
343.8383
343.4085
343.5178
343.8419
342.9056
343.4594
343.1193
343.6321
343.0286
343.1469
342.7794
343.3475
343.3960
342.6644
341.3429
342.2029
342.2648
342.3981
341.6860
341.3334
343.0238
341.0078
340.8280
340.7682
342.8684
340.4133
340.4077
338.8746
338.9086
338.1411
338.4262
338.2176
338.7582
338.4383
338.8238
338.7855
338.6234
338.6669
339.3487
338.3783
338.5128
338.0708
338.9283
339.9770
341.4652
341.1198
341.4796
341.3205
341.5548
341.6516
341.8684
341.4838
341.4213
341.6569
341.2211
342.1767
341.7084
341.2401
341.7096
341.8981
341.1652
341.1081
341.3663
341.3870
341.8551
341.3142
341.2989
341.9579
341.7987
341.1265
341.5649
341.7168
341.5621
341.6507
341.8061
341.6141
341.9244
341.7261
341.1661
342.3132
341.1140
342.9865
341.4801
341.0297
341.8867
341.1201
341.3543
341.6504
341.7108
341.5714
340.8226
341.6980
341.8401
343.0437
341.7967
341.3722
342.3701
343.0436
342.5979
342.3254
342.2382
343.9260
343.7811
343.9074
343.7105
343.3632
342.9941
343.2194
342.5637
342.3573
342.8864
342.0844
342.4726
342.2142
340.7837
342.2188
342.4757
342.5157
342.4723
343.6458
342.4764
342.0229
342.4329
340.9724
340.8275
340.4495
341.4799
341.8873
341.9566
341.8817
341.3459
341.4911
341.0453
339.8602
339.8555
340.2063
338.7466
340.0070
340.1056
340.6230
340.6983
339.9486
340.0603
341.1239
339.6437
339.3979
339.0929
338.8851
339.2093
339.3493
340.1366
337.5642
340.1121
339.1282
339.5514
339.7846
339.1935
339.5333
339.4957
339.8568
338.1831
340.3788
338.9606
340.2498
339.3377
338.2784
339.8797
339.3855
340.2895
340.3956
341.0083
341.7392
341.4754
341.7212
345.2975
345.6136
345.6429
345.6446
345.5781
344.0201
343.3499
341.6098
340.5452
340.9602
339.3576
339.3217
338.0835
340.6424
342.7460
341.4300
340.8360
341.3094
341.2371
339.8898
339.8159
339.5403
340.0671
339.3223
339.2754
336.2021
338.8722
338.6733
338.1003
338.8083
339.1682
338.6301
338.5958
338.3586
338.3762
338.8815
338.4473
337.9412
337.6839
338.2718
337.8603
337.4358
338.0522
338.4262
338.8701
338.8889
339.0832
336.3549
336.4393
337.3553
337.0110
330.8818
331.9798
336.0722
335.1616
334.6290
334.8304
334.8871
335.3446
334.2125
334.5624
332.1807
331.0378
333.0978
334.4975
334.1634
333.2057
332.4994
333.5944
332.7182
332.6315
332.5786
334.5577
334.4572
334.1991
334.8048
331.2238
331.2885
329.9863
332.4251
328.4773
332.6524
330.8164
332.2504
332.2903
330.6893
334.6758
330.3540
331.9659
332.6137
332.0440
332.5332
331.5316
329.9905
331.5692
331.8097
332.7722
330.9268
333.5294
332.0329
331.9831
331.2932
331.5016
331.6701
331.4523
331.7382
331.2715
332.4077
331.7378
331.7375
332.4043
331.8848
332.8721
336.1025
331.0061
327.2477
324.3624
323.3968
322.9670
323.7166
323.9788
323.8321
324.6121
323.9813
325.5868
325.6906
326.5651
325.2444
326.0289
325.3137
325.4521
325.5786
325.5387
326.1615
326.1784
325.9870
325.7019
327.1372
326.2863
327.2879
327.9908
334.0707
333.8535
329.7106
334.3576
336.0115
333.3994
334.5991
333.1722
334.1775
335.1521
333.5010
336.3623
336.1582
335.2149
335.8183
336.0300
336.5588
335.6094
337.0170
339.0595
338.4993
340.2610
339.3829
341.9725
342.4206
340.6209
340.6579
337.3284
333.5284
335.4478
336.9617
336.3408
338.5071
337.7696
335.3272
335.7930
342.8269
342.4845
346.3271
342.4235
342.7887
341.1533
342.5297
342.6254
340.0581
337.6220
338.0011
333.4395
332.7035
335.0810
327.5386
338.0030
342.2617
318.4064
346.0723
356.2452
347.4536
342.1623
331.3791
323.8796
318.6486
313.2881
314.1852
310.2703
300.1364
291.8740
291.0138
290.9586
291.4569
292.6926
288.2322
285.4844
289.1809
288.5610
289.7724
279.7401
285.6228
280.6526
274.2045
272.1817
269.6037
267.2746
270.9789
274.7165
274.9239
273.5595
271.7084
268.6179
268.5190
269.9282
266.8009
266.2984
265.7171
264.3721
263.8905
262.6282
261.5277
262.3562
263.0607
262.6226
262.6746
261.8347
261.3461
261.5544
261.5199
262.0607
258.1941
262.7274
263.4477
262.1909
259.3755
258.1415
257.3013
256.3472
255.4127
254.5808
252.9341
253.1150
253.8968
255.1711
257.0811
256.1438
255.2269
254.6763
253.2314
253.4217
253.0155
253.6799
252.4394
251.5322
253.1825
247.0438
248.4517
247.2421
250.7688
251.0052
251.7157
251.5986
251.7150
250.8930
250.6398
250.3085
250.8118
251.2487
250.9672
250.8047
250.9617
251.7570
252.5780
251.8685
252.0728
251.9303
252.2532
252.8577
252.0100
251.9849
252.1618
253.6056
254.5265
255.0574
255.7544
254.9446
254.7470
253.8964
254.4399
253.7240
253.5027
253.0013
253.7479
253.3598
252.1295
252.2587
251.4337
253.1274
252.8289
253.5855
255.4587
252.9497
252.6123
250.7533
251.6883
250.8001
250.3094
248.8800
247.5581
246.9087
249.7508
250.3837
250.2559
251.3314
249.5224
248.7353
248.9302
247.5546
247.0698
246.0411
245.7157
245.5573
245.9019
245.3852
245.8879
247.3088
245.2183
246.6866
246.3268
246.1052
246.8950
247.6466
247.3039
249.0611
249.0210
249.6663
249.9950
249.8631
248.4543
249.5804
250.2849
249.3120
247.8739
250.5800
250.5224
249.9614
249.1504
251.4040
250.9752
252.0841
251.3966
251.8043
251.1637
252.3282
251.1880
250.8553
252.5204
251.0715
249.6948
250.7997
249.7618
250.5863
252.5361
255.9189
262.4871
266.3105
270.1221
277.3005
281.2535
271.9171
275.0887
270.0540
268.5273
262.1228
264.3338
258.6834
258.3996
256.0526
256.6190
257.3157
257.9931
252.9426
251.9267
247.6574
244.8215
252.1612
257.4197
254.7527
251.5072
247.2039
247.2685
242.4412
242.6291
241.2579
239.0037
239.3732
238.8669
238.3323
238.9844
237.6238
237.3822
239.2410
241.1876
239.8259
241.4544
238.8663
238.0432
238.0350
238.0764
239.6060
235.0880
235.5757
237.0154
231.3386
230.4200
232.0814
233.7459
235.3311
235.4411
238.2904
236.1248
237.9452
237.3135
240.5280
238.4539
235.0950
240.2668
240.3235
240.2310
241.2601
242.0441
241.1558
240.9474
241.4112
240.6392
238.5011
236.6804
237.6615
237.0020
233.1384
231.4969
230.9422
230.5885
222.2133
236.7256
225.1490
225.7987
220.5117
217.5408
216.5425
214.1054
215.0721
217.7763
215.9694
215.6517
214.7473
216.9205
215.4060
216.2064
213.3767
212.7389
213.5321
212.8732
211.7101
211.7878
212.4526
212.7402
213.8092
213.0871
213.8102
213.7283
212.0515
211.2090
212.8015
213.1765
212.8624
207.5506
210.2335
209.9594
208.6720
209.6365
210.1198
211.5679
210.7626
211.7283
212.3726
212.8459
218.4459
213.8099
211.5677
210.1195
209.6372
210.4408
209.9622
211.0847
211.6499
212.7101
214.9465
212.3721
212.9046
214.8122
212.2568
212.7262
212.4087
209.2014
210.2975
207.8162
206.8935
209.3922
212.4064
209.7962
210.2163
209.5268
220.6223
217.7865
213.5695
210.7739
209.9467
210.2707
208.1961
207.3352
205.1946
202.3605
200.7929
199.9516
204.8408
206.8195
200.4701
198.3646
190.5918
188.1630
188.7082
185.7570
186.3218
185.7398
189.0215
187.8553
188.4169
187.4086
189.5770
188.8702
187.5702
189.8424
189.3732
189.0236
187.1366
191.3374
191.0935
189.1039
192.4850
194.0641
194.4138
192.6974
197.2990
196.4418
189.5871
197.0009
190.3844
189.8238
186.7767
185.4965
186.7318
183.1938
183.1843
185.5883
185.9051
183.9858
183.3447
186.7723
182.7055
178.3855
182.0655
186.8807
188.0167
186.5277
181.1909
180.5609
183.9850
186.2817
179.6496
183.0258
197.7639
200.3046
197.5837
199.4990
200.7586
203.8398
204.6455
203.5738
204.4627
203.3441
200.0164
203.9836
204.3033
201.9399
199.1922
199.1530
201.2825
200.8425
200.7844
201.7479
203.1842
202.2221
202.0650
203.5084
203.1829
200.7824
198.3826
196.7549
199.1716
201.5828
198.3836
199.4524
201.1850
205.1032
206.3838
207.6633
207.9826
207.2110
203.9377
203.9789
202.0787
201.3834
203.1837
204.0088
202.8639
206.8877
208.3029
207.6645
206.0639
206.0621
203.9835
201.0303
197.3561
205.0887
201.2882
213.0638
213.9071
211.6641
209.2642
208.3043
206.6318
205.5830
205.6249
203.4520
200.7452
199.7844
200.1673
200.1818
199.9443
199.7852