Историјски Тувалуан Долар / андорска пезета

Историја дневних износа TVD /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Тувалуан Долар = 121.6494 андорска пезета

минималац на

1 Тувалуан Долар = 89.2782 андорска пезета

Историја Цена ADP / TVD

Date TVD/ADP
109.9862
111.9796
111.2853
112.8155
113.8453
114.5168
114.9249
114.6952
113.9115
114.4813
113.1331
112.1275
111.5988
109.4335
108.9021
110.4828
110.9307
112.1079
111.0513
111.0506
110.4960
110.5672
111.5636
111.1426
111.6992
109.9114
112.7865
107.2994
105.6305
104.6242
103.3704
105.1765
104.8768
105.2350
105.4912
106.0344
106.0750
104.9390
105.3309
103.7701
105.4290
107.1302
107.0860
106.5082
108.0372
107.3153
105.9271
105.6406
104.2676
103.1646
102.6922
103.8958
104.3094
102.9171
102.0097
103.6092
103.9750
103.0860
103.9269
103.7041
104.7303
105.5682
105.6171
105.1578
106.0013
106.1216
105.4838
105.2883
106.0905
107.8195
106.8481
107.2275
107.4033
106.5621
107.3472
108.0632
108.0527
107.3555
106.8735
108.0976
106.6481
106.0297
105.0981
105.7836
105.8327
105.4137
104.4567
103.4604
102.7131
103.5834
101.6154
102.4216
102.4891
102.5454
102.4986
100.6436
100.2875
100.3740
101.7210
101.5806
100.7685
102.4588
101.9085
102.5056
102.6118
101.1244
100.9220
101.1846
100.7838
101.0083
101.7042
102.4141
102.5277
101.4134
102.1293
100.9875
102.9814
100.9213
99.7620
99.4133
99.5799
97.7453
99.0629
97.3860
95.3862
93.5252
92.3361
89.5213
91.4344
96.0076
97.8787
101.5540
103.1544
101.6253
100.7124
102.1412
103.0050
103.2370
103.2254
104.0485
103.9477
102.9661
102.5214
102.4525
102.5081
102.4349
103.3210
102.9718
102.4292
102.4633
101.9204
101.9841
103.1845
102.5529
103.6376
103.5692
101.8499
101.2635
101.6123
100.2972
100.7185
103.2818
104.5677
103.8381
103.6227
102.5384
101.5378
101.7322
102.4772
103.4951
102.9120
103.0733
103.0822
103.8621
105.1512
105.8442
105.5648
105.1485
105.4651
104.4502
104.1149
104.4194
104.0634
105.1040
105.1366
104.1116
104.9529
104.5572
104.7256
104.3539
103.7339
102.5789
102.7981
105.3036
105.0251
108.3609
106.2219
106.2585
106.4918
105.2863
103.5879
102.7981
102.5056
102.4481
103.5299
102.7823
102.3404
102.3555
104.4377
104.4384
106.4918
106.2769
106.3557
105.4364
104.9251
105.5099
105.4932
104.9463
105.3703
106.5696
107.4512
108.4930
107.9286
106.9621
104.8015
104.9337
105.9028
104.5184
103.4121
103.9503
103.6977
103.7332
104.1423
106.4428
105.8806
105.9952
106.4360
105.9109
108.7249
108.8771
107.9594
108.8914
108.4237
108.2523
108.2122
106.3054
106.5402
105.9426
106.6570
109.0791
110.6290
110.9321
109.7757
110.7247
111.5233
111.2868
111.6025
111.0402
110.8471
112.3698
110.7984
111.6025
113.0217
113.5586
113.7729
110.9780
112.0226
112.9565
112.9097
110.9314
110.8176
110.9262
110.9122
112.6582
112.3941
113.4788
115.9994
118.5930
117.9390
118.7869
116.3856
119.5405
118.3198
119.3527
120.7025
120.3254
119.7435
118.6057
118.0511
117.7187
117.4155
116.1889
114.1992
114.2816
115.8483
117.6621
115.8249
117.3832
115.2329
116.4108
115.8475
115.4432
116.2628
115.3024
113.4432
113.5493
112.9151
112.7467
111.4650
113.0516
112.6734
112.0837
114.0099
115.0139
112.7444
113.0501
114.2251
113.4587
112.4253
109.6600
109.0934
107.9405
107.4776
107.2738
106.7871
107.0296
111.4545
114.1804
113.3968
110.5540
111.5554
112.0860
112.3842
112.7513
112.1169
108.8045
106.2850
104.7230
106.8042
108.1876
108.1081
104.8689
107.3936
111.7840
110.4381
109.3494
109.7547
111.4262
113.1677
112.6109
110.2427