Историја дневних износа TVD /BOB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 5.6379 боливијски боливијано
минималац на
1 Тувалуан Долар = 3.9364 боливијски боливијано
Date | TVD/BOB |
---|---|
4.4904 | |
4.4710 | |
4.6324 | |
4.7469 | |
4.7044 | |
4.7633 | |
4.7417 | |
4.8414 | |
4.7896 | |
4.8563 | |
4.7776 | |
4.6942 | |
4.6475 | |
4.7236 | |
4.7620 | |
4.8041 | |
4.7764 | |
4.9522 | |
4.9555 | |
4.9030 | |
4.7743 | |
4.8233 | |
4.8468 | |
4.9127 | |
5.0926 | |
4.9616 | |
5.0620 | |
4.9816 | |
4.9430 | |
4.8897 | |
4.8930 | |
4.8951 | |
4.9225 | |
4.9755 | |
4.9521 | |
4.9753 | |
4.9909 | |
4.9110 | |
4.9263 | |
4.8584 | |
4.9344 | |
4.9916 | |
5.0531 | |
5.1112 | |
5.1956 | |
5.1628 | |
5.1124 | |
5.0692 | |
5.0273 | |
5.0010 | |
4.9983 | |
5.0924 | |
5.1321 | |
5.0310 | |
4.9726 | |
5.0640 | |
5.0637 | |
5.0722 | |
5.0919 | |
5.0660 | |
5.1547 | |
5.1979 | |
5.2340 | |
5.1905 | |
5.3415 | |
5.4190 | |
5.3554 | |
5.3300 | |
5.3537 | |
5.4335 | |
5.3468 | |
5.3681 | |
5.3835 | |
5.2608 | |
5.2663 | |
5.2841 | |
5.3509 | |
5.2821 | |
5.3363 | |
5.4570 | |
5.3801 | |
5.3068 | |
5.2540 | |
5.3158 | |
5.2900 | |
5.3065 | |
5.2936 | |
5.2399 | |
5.2052 | |
5.2311 | |
5.0865 | |
5.0676 | |
5.0315 | |
5.0335 | |
5.0261 | |
4.8733 | |
4.9145 | |
4.9021 | |
4.9912 | |
4.9687 | |
4.8831 | |
5.0042 | |
5.0198 | |
5.0278 | |
5.0714 | |
4.9506 | |
4.9734 | |
4.9277 | |
4.9152 | |
4.9346 | |
4.8236 | |
4.8285 | |
4.8141 | |
4.7437 | |
4.7870 | |
4.7539 | |
4.8372 | |
4.6580 | |
4.5143 | |
4.4971 | |
4.4612 | |
4.4154 | |
4.4453 | |
4.3858 | |
4.2794 | |
4.1852 | |
4.2199 | |
3.9554 | |
4.2174 | |
4.5386 | |
4.5303 | |
4.5791 | |
4.6459 | |
4.6076 | |
4.6299 | |
4.6784 | |
4.7572 | |
4.7773 | |
4.8044 | |
4.8371 | |
4.7921 | |
4.7649 | |
4.7143 | |
4.7175 | |
4.6906 | |
4.7144 | |
4.7337 | |
4.7616 | |
4.7236 | |
4.7485 | |
4.6717 | |
4.6487 | |
4.6836 | |
4.6855 | |
4.7361 | |
4.7461 | |
4.6479 | |
4.6438 | |
4.6737 | |
4.6742 | |
4.6999 | |
4.7832 | |
4.8682 | |
4.8540 | |
4.8265 | |
4.8266 | |
4.8088 | |
4.7507 | |
4.7933 | |
4.8223 | |
4.7801 | |
4.7805 | |
4.8085 | |
4.8260 | |
4.8780 | |
4.9527 | |
4.9608 | |
4.9168 | |
4.9088 | |
4.9031 | |
4.9052 | |
4.8769 | |
4.9074 | |
4.9613 | |
4.9411 | |
4.8786 | |
4.9841 | |
4.9418 | |
4.9469 | |
4.9721 | |
4.9448 | |
4.8977 | |
4.8703 | |
4.9641 | |
4.9511 | |
5.1304 | |
4.9994 | |
5.0165 | |
4.9625 | |
4.9899 | |
4.8955 | |
4.8953 | |
4.9325 | |
4.8925 | |
4.9785 | |
5.0224 | |
4.9613 | |
4.9403 | |
5.0736 | |
5.0521 | |
5.0810 | |
5.0317 | |
5.1150 | |
5.1194 | |
5.0593 | |
5.1174 | |
5.1350 | |
5.0674 | |
5.1132 | |
5.1473 | |
5.2504 | |
5.2831 | |
5.2155 | |
5.2377 | |
5.1877 | |
5.1987 | |
5.3179 | |
5.2997 | |
5.3183 | |
5.2979 | |
5.2986 | |
5.3660 | |
5.3317 | |
5.4592 | |
5.4156 | |
5.4586 | |
5.4431 | |
5.4398 | |
5.5905 | |
5.5448 | |
5.4954 | |
5.4207 | |
5.4154 | |
5.3277 | |
5.3003 | |
5.2261 | |
5.2471 | |
5.2958 | |
5.2627 | |
5.2780 | |
5.4104 | |
5.4362 | |
5.3551 | |
5.4011 | |
5.5473 | |
5.5733 | |
5.6214 | |
5.5423 | |
5.5410 | |
5.5381 | |
5.4788 | |
5.5217 | |
5.5495 | |
5.5439 | |
5.4639 | |
5.2799 | |
5.3278 | |
5.2744 | |
5.2536 | |
5.1944 | |
5.2048 | |
5.1662 | |
5.2011 | |
5.0985 | |
5.0122 | |
5.0947 | |
5.1451 | |
5.1818 | |
5.1036 | |
5.1759 | |
5.1902 | |
5.2375 | |
5.1414 | |
5.1863 | |
5.2377 | |
5.2141 | |
5.1960 | |
5.2393 | |
5.1581 | |
5.2072 | |
5.1021 | |
5.0418 | |
4.9005 | |
4.8972 | |
4.9365 | |
5.1269 | |
5.0887 | |
5.1148 | |
5.0211 | |
5.1074 | |
5.2567 | |
5.2037 | |
5.1917 | |
5.2112 | |
5.1613 | |
5.2344 | |
5.1915 | |
5.1770 | |
5.1182 | |
5.1503 | |
5.1533 | |
5.1870 | |
5.2076 | |
5.2051 | |
5.1498 | |
5.1026 | |
5.2341 | |
5.1452 | |
5.1555 | |
5.1226 | |
5.1072 | |
5.0272 | |
4.9611 | |
4.9883 | |
5.0162 | |
5.0747 | |
5.2838 | |
5.3208 | |
5.2815 | |
5.1970 | |
5.2064 | |
5.1364 | |
5.2052 | |
5.1509 | |
5.0660 | |
4.9353 | |
4.8935 | |
4.8816 | |
4.9422 | |
4.8860 | |
4.8361 | |
4.7626 | |
4.8540 | |
5.0465 | |
5.0144 | |
4.9045 | |
4.9993 | |
5.0265 | |
4.9740 | |
4.9722 | |
4.9120 |