Историјски Тувалуан Долар / хрватска куна
Историја дневних износа TVD /HRK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 5.4432 хрватска куна
минималац на
1 Тувалуан Долар = 4.0854 хрватска куна
| Date | TVD/HRK |
|---|---|
| 4.9751 | |
| 5.0374 | |
| 5.0301 | |
| 5.1026 | |
| 5.1440 | |
| 5.1692 | |
| 5.1888 | |
| 5.1300 | |
| 5.1437 | |
| 5.1731 | |
| 5.1127 | |
| 5.0637 | |
| 5.0399 | |
| 4.9508 | |
| 4.9288 | |
| 4.9918 | |
| 5.0155 | |
| 5.0675 | |
| 5.0507 | |
| 5.0243 | |
| 4.9961 | |
| 5.0070 | |
| 5.0698 | |
| 5.0512 | |
| 5.0830 | |
| 4.9886 | |
| 5.1258 | |
| 4.8779 | |
| 4.7847 | |
| 4.7341 | |
| 4.6732 | |
| 4.7521 | |
| 4.7471 | |
| 4.7613 | |
| 4.7697 | |
| 4.7918 | |
| 4.7830 | |
| 4.7397 | |
| 4.7634 | |
| 4.6942 | |
| 4.7828 | |
| 4.8411 | |
| 4.8357 | |
| 4.8130 | |
| 4.8881 | |
| 4.8562 | |
| 4.7804 | |
| 4.7718 | |
| 4.6970 | |
| 4.6484 | |
| 4.6306 | |
| 4.6699 | |
| 4.6919 | |
| 4.6357 | |
| 4.5966 | |
| 4.6671 | |
| 4.6881 | |
| 4.6476 | |
| 4.6966 | |
| 4.6776 | |
| 4.7176 | |
| 4.7517 | |
| 4.7600 | |
| 4.7402 | |
| 4.7718 | |
| 4.7838 | |
| 4.7589 | |
| 4.7498 | |
| 4.7934 | |
| 4.8865 | |
| 4.8438 | |
| 4.8744 | |
| 4.8889 | |
| 4.8452 | |
| 4.9101 | |
| 4.9192 | |
| 4.9188 | |
| 4.8902 | |
| 4.8666 | |
| 4.9183 | |
| 4.8534 | |
| 4.8159 | |
| 4.7862 | |
| 4.8091 | |
| 4.8061 | |
| 4.8022 | |
| 4.7461 | |
| 4.6906 | |
| 4.6570 | |
| 4.6875 | |
| 4.5959 | |
| 4.6502 | |
| 4.6589 | |
| 4.6641 | |
| 4.6585 | |
| 4.5796 | |
| 4.5688 | |
| 4.5752 | |
| 4.6282 | |
| 4.6217 | |
| 4.5742 | |
| 4.6430 | |
| 4.6160 | |
| 4.6432 | |
| 4.6426 | |
| 4.5787 | |
| 4.5693 | |
| 4.5480 | |
| 4.5284 | |
| 4.5629 | |
| 4.6061 | |
| 4.6375 | |
| 4.6585 | |
| 4.6157 | |
| 4.6871 | |
| 4.5890 | |
| 4.6816 | |
| 4.6033 | |
| 4.5479 | |
| 4.5170 | |
| 4.5279 | |
| 4.4530 | |
| 4.4974 | |
| 4.4207 | |
| 4.3564 | |
| 4.2869 | |
| 4.2337 | |
| 4.0929 | |
| 4.1658 | |
| 4.3282 | |
| 4.4031 | |
| 4.5562 | |
| 4.6174 | |
| 4.5523 | |
| 4.5069 | |
| 4.5688 | |
| 4.6033 | |
| 4.6202 | |
| 4.6338 | |
| 4.6583 | |
| 4.6515 | |
| 4.6037 | |
| 4.5836 | |
| 4.5803 | |
| 4.5814 | |
| 4.5824 | |
| 4.6189 | |
| 4.6111 | |
| 4.5892 | |
| 4.5795 | |
| 4.5516 | |
| 4.5497 | |
| 4.5960 | |
| 4.5660 | |
| 4.6066 | |
| 4.6049 | |
| 4.5323 | |
| 4.5001 | |
| 4.5105 | |
| 4.4541 | |
| 4.5229 | |
| 4.5803 | |
| 4.6438 | |
| 4.6132 | |
| 4.6050 | |
| 4.5588 | |
| 4.5147 | |
| 4.5288 | |
| 4.5686 | |
| 4.6136 | |
| 4.5911 | |
| 4.6024 | |
| 4.5907 | |
| 4.6269 | |
| 4.6873 | |
| 4.7398 | |
| 4.7201 | |
| 4.6928 | |
| 4.7076 | |
| 4.6565 | |
| 4.6393 | |
| 4.6530 | |
| 4.6483 | |
| 4.6929 | |
| 4.6856 | |
| 4.6355 | |
| 4.6770 | |
| 4.6669 | |
| 4.6750 | |
| 4.6640 | |
| 4.6283 | |
| 4.5785 | |
| 4.5857 | |
| 4.6859 | |
| 4.6625 | |
| 4.8132 | |
| 4.7419 | |
| 4.7443 | |
| 4.7527 | |
| 4.7070 | |
| 4.6269 | |
| 4.5919 | |
| 4.5677 | |
| 4.5593 | |
| 4.6246 | |
| 4.5858 | |
| 4.5679 | |
| 4.5655 | |
| 4.6654 | |
| 4.6691 | |
| 4.7473 | |
| 4.7416 | |
| 4.7430 | |
| 4.6898 | |
| 4.6668 | |
| 4.6874 | |
| 4.6991 | |
| 4.6586 | |
| 4.6889 | |
| 4.7277 | |
| 4.7655 | |
| 4.8132 | |
| 4.7980 | |
| 4.7458 | |
| 4.6504 | |
| 4.6659 | |
| 4.7171 | |
| 4.6585 | |
| 4.6076 | |
| 4.6433 | |
| 4.6248 | |
| 4.6402 | |
| 4.6518 | |
| 4.7600 | |
| 4.7419 | |
| 4.7395 | |
| 4.7640 | |
| 4.7317 | |
| 4.8494 | |
| 4.8663 | |
| 4.8232 | |
| 4.8705 | |
| 4.8471 | |
| 4.9133 | |
| 4.9050 | |
| 4.8187 | |
| 4.8379 | |
| 4.8110 | |
| 4.8490 | |
| 4.9508 | |
| 4.9919 | |
| 5.0053 | |
| 4.9502 | |
| 4.9890 | |
| 5.0164 | |
| 5.0006 | |
| 4.9887 | |
| 4.9491 | |
| 4.9395 | |
| 5.0009 | |
| 4.9250 | |
| 4.9652 | |
| 5.0358 | |
| 5.0584 | |
| 5.0677 | |
| 4.9362 | |
| 4.9986 | |
| 5.0350 | |
| 5.0329 | |
| 4.9392 | |
| 4.9272 | |
| 4.9434 | |
| 4.9569 | |
| 5.0303 | |
| 5.0117 | |
| 5.0920 | |
| 5.2010 | |
| 5.2943 | |
| 5.2696 | |
| 5.3025 | |
| 5.2022 | |
| 5.3171 | |
| 5.2837 | |
| 5.3124 | |
| 5.3872 | |
| 5.3829 | |
| 5.3576 | |
| 5.3074 | |
| 5.3035 | |
| 5.3066 | |
| 5.3106 | |
| 5.2837 | |
| 5.1826 | |
| 5.1829 | |
| 5.2432 | |
| 5.3225 | |
| 5.2441 | |
| 5.3127 | |
| 5.2188 | |
| 5.2519 | |
| 5.2306 | |
| 5.2068 | |
| 5.2410 | |
| 5.1968 | |
| 5.1178 | |
| 5.1146 | |
| 5.0906 | |
| 5.0890 | |
| 5.0146 | |
| 5.0947 | |
| 5.0676 | |
| 5.0398 | |
| 5.1332 | |
| 5.1653 | |
| 5.0695 | |
| 5.0837 | |
| 5.1434 | |
| 5.0961 | |
| 5.0729 | |
| 4.9470 | |
| 4.9447 | |
| 4.8477 | |
| 4.8394 | |
| 4.8227 | |
| 4.8068 | |
| 4.8191 | |
| 5.0178 | |
| 5.1369 | |
| 5.1043 | |
| 4.9785 | |
| 5.0382 | |
| 5.0716 | |
| 5.0778 | |
| 5.1190 | |
| 5.1084 | |
| 4.9831 | |
| 4.8602 | |
| 4.7944 | |
| 4.9106 | |
| 4.9881 | |
| 4.9791 | |
| 4.8264 | |
| 4.9378 | |
| 5.1258 | |
| 5.0671 | |
| 5.0232 | |
| 5.0279 | |
| 5.1254 | |
| 5.1777 | |
| 5.1548 | |
| 5.0428 |