Историја дневних износа TVD /NOK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 7.0772 норвешка круна
минималац на
1 Тувалуан Долар = 5.8046 норвешка круна
Date | TVD/NOK |
---|---|
6.9170 | |
6.9868 | |
6.8474 | |
6.7577 | |
6.7723 | |
6.7085 | |
6.7435 | |
6.8050 | |
6.7989 | |
6.8036 | |
6.8395 | |
6.9021 | |
6.8724 | |
6.7358 | |
6.7837 | |
6.9097 | |
6.8806 | |
6.7925 | |
6.7669 | |
6.8559 | |
6.7708 | |
6.7871 | |
6.6528 | |
6.5270 | |
6.4674 | |
6.5360 | |
6.6633 | |
6.3743 | |
6.4735 | |
6.3206 | |
6.2381 | |
6.3217 | |
6.3997 | |
6.2905 | |
6.3639 | |
6.3895 | |
6.3875 | |
6.4427 | |
6.4653 | |
6.4033 | |
6.4514 | |
6.4654 | |
6.3783 | |
6.3067 | |
6.3438 | |
6.2538 | |
6.2239 | |
6.2975 | |
6.2436 | |
6.2388 | |
6.3084 | |
6.3728 | |
6.4448 | |
6.3280 | |
6.4211 | |
6.4731 | |
6.5637 | |
6.4960 | |
6.5019 | |
6.5804 | |
6.4922 | |
6.4472 | |
6.4541 | |
6.4612 | |
6.4193 | |
6.4264 | |
6.4446 | |
6.4400 | |
6.3999 | |
6.5016 | |
6.4181 | |
6.4573 | |
6.4430 | |
6.4709 | |
6.4787 | |
6.5335 | |
6.5883 | |
6.5281 | |
6.6217 | |
6.7084 | |
6.5249 | |
6.5268 | |
6.5481 | |
6.5886 | |
6.6035 | |
6.5705 | |
6.5811 | |
6.5611 | |
6.5257 | |
6.6043 | |
6.4636 | |
6.5288 | |
6.5812 | |
6.6205 | |
6.5829 | |
6.7313 | |
6.5802 | |
6.6298 | |
6.5990 | |
6.6216 | |
6.6953 | |
6.7284 | |
6.5698 | |
6.5069 | |
6.4259 | |
6.4466 | |
6.3712 | |
6.4519 | |
6.5043 | |
6.4841 | |
6.4566 | |
6.5987 | |
6.5440 | |
6.6288 | |
6.6204 | |
6.5434 | |
6.4675 | |
6.5028 | |
6.5729 | |
6.5367 | |
6.6605 | |
6.6116 | |
6.7624 | |
6.6391 | |
6.4412 | |
6.3237 | |
6.4470 | |
6.6742 | |
6.3036 | |
6.2726 | |
6.0906 | |
6.1943 | |
6.2210 | |
6.1895 | |
6.2183 | |
6.1853 | |
6.1344 | |
6.1410 | |
6.1073 | |
6.1769 | |
6.2069 | |
6.2131 | |
6.2363 | |
6.2549 | |
6.2301 | |
6.2141 | |
6.2570 | |
6.2933 | |
6.2998 | |
6.2733 | |
6.1527 | |
6.1444 | |
6.1508 | |
6.1281 | |
6.1403 | |
6.1368 | |
6.1162 | |
6.0836 | |
6.0798 | |
6.0239 | |
6.0660 | |
6.0177 | |
6.0697 | |
6.0002 | |
6.0359 | |
5.9717 | |
5.9000 | |
5.9891 | |
6.0296 | |
6.0857 | |
6.0256 | |
6.0780 | |
6.0961 | |
6.1013 | |
6.1169 | |
6.0841 | |
6.0904 | |
6.0858 | |
6.1023 | |
6.0611 | |
6.0640 | |
6.1147 | |
6.1360 | |
6.1682 | |
6.1526 | |
6.1482 | |
6.1045 | |
6.1109 | |
6.1235 | |
6.1505 | |
6.1031 | |
6.1212 | |
6.1640 | |
6.2082 | |
6.1363 | |
6.3036 | |
6.2088 | |
6.2008 | |
6.1217 | |
6.0319 | |
5.9424 | |
5.8461 | |
5.8153 | |
5.8569 | |
5.8722 | |
5.9087 | |
5.8739 | |
5.9833 | |
6.0928 | |
6.1046 | |
6.2065 | |
6.0948 | |
6.0960 | |
6.0339 | |
6.0439 | |
6.0174 | |
5.9775 | |
5.9981 | |
6.0082 | |
6.0517 | |
6.1204 | |
6.1945 | |
6.1769 | |
6.1014 | |
6.0381 | |
6.0663 | |
6.1610 | |
6.0531 | |
5.9809 | |
5.9954 | |
6.0481 | |
5.9602 | |
5.9634 | |
6.1135 | |
6.1311 | |
6.1495 | |
6.2249 | |
6.1725 | |
6.2391 | |
6.3031 | |
6.2721 | |
6.3262 | |
6.4156 | |
6.4245 | |
6.4065 | |
6.3041 | |
6.3236 | |
6.1762 | |
6.2399 | |
6.2493 | |
6.2534 | |
6.2129 | |
6.1843 | |
6.2509 | |
6.2118 | |
6.2613 | |
6.2857 | |
6.2025 | |
6.1984 | |
6.3040 | |
6.2389 | |
6.2712 | |
6.3267 | |
6.3672 | |
6.4023 | |
6.3345 | |
6.3952 | |
6.4420 | |
6.4362 | |
6.3257 | |
6.3300 | |
6.2623 | |
6.2544 | |
6.3531 | |
6.3769 | |
6.3860 | |
6.4815 | |
6.4907 | |
6.4780 | |
6.5345 | |
6.4476 | |
6.5416 | |
6.4857 | |
6.4454 | |
6.4269 | |
6.3990 | |
6.3975 | |
6.3223 | |
6.3087 | |
6.3563 | |
6.3799 | |
6.3052 | |
6.2113 | |
6.2403 | |
6.2880 | |
6.3430 | |
6.2760 | |
6.4011 | |
6.2909 | |
6.3643 | |
6.3320 | |
6.2894 | |
6.2765 | |
6.2319 | |
6.1377 | |
6.1003 | |
6.1902 | |
6.2763 | |
6.1891 | |
6.2855 | |
6.2685 | |
6.2579 | |
6.2953 | |
6.4917 | |
6.4251 | |
6.4076 | |
6.4260 | |
6.4152 | |
6.2578 | |
6.1723 | |
6.0766 | |
6.0242 | |
5.9901 | |
6.0221 | |
5.9455 | |
6.0122 | |
6.1780 | |
6.3451 | |
6.3489 | |
6.2547 | |
6.3303 | |
6.3804 | |
6.3608 | |
6.3973 | |
6.3173 | |
6.2215 | |
6.0914 | |
6.0872 | |
6.1329 | |
6.1488 | |
6.1519 | |
6.0554 | |
6.2535 | |
6.4472 | |
6.3195 | |
6.2450 | |
6.2857 | |
6.2027 | |
6.2547 | |
6.2310 | |
6.1969 |