Историја дневних износа TWD /BND пошто среда, 31 март 2004.
Максимална је договор о
1 нови тајвански долар = 0.05357 брунејски долар
минималац на
1 нови тајвански долар = 0.04123 брунејски долар
Date | TWD/BND |
---|---|
0.04179 | |
0.04182 | |
0.04188 | |
0.04185 | |
0.04197 | |
0.04194 | |
0.04208 | |
0.04228 | |
0.04236 | |
0.04240 | |
0.04261 | |
0.04258 | |
0.04282 | |
0.04296 | |
0.04296 | |
0.04299 | |
0.04272 | |
0.04268 | |
0.04294 | |
0.04312 | |
0.04259 | |
0.04243 | |
0.04267 | |
0.04249 | |
0.04240 | |
0.04254 | |
0.04219 | |
0.04199 | |
0.04232 | |
0.04247 | |
0.04256 | |
0.04256 | |
0.04247 | |
0.04250 | |
0.04274 | |
0.04257 | |
0.04250 | |
0.04266 | |
0.04247 | |
0.04245 | |
0.04234 | |
0.04231 | |
0.04246 | |
0.04265 | |
0.04302 | |
0.04343 | |
0.04361 | |
0.04352 | |
0.04369 | |
0.04401 | |
0.04419 | |
0.04387 | |
0.04352 | |
0.04317 | |
0.04340 | |
0.04338 | |
0.04365 | |
0.04425 | |
0.04401 | |
0.04407 | |
0.04396 | |
0.04408 | |
0.04410 | |
0.04358 | |
0.04354 | |
0.04348 | |
0.04373 | |
0.04365 | |
0.04393 | |
0.04406 | |
0.04403 | |
0.04411 | |
0.04431 | |
0.04442 | |
0.04454 | |
0.04404 | |
0.04391 | |
0.04379 | |
0.04457 | |
0.04520 | |
0.04513 | |
0.04508 | |
0.04495 | |
0.04528 | |
0.04574 | |
0.04601 | |
0.04627 | |
0.04587 | |
0.04590 | |
0.04563 | |
0.04641 | |
0.04673 | |
0.04705 | |
0.04697 | |
0.04675 | |
0.04670 | |
0.04684 | |
0.04669 | |
0.04712 | |
0.04654 | |
0.04689 | |
0.04682 | |
0.04698 | |
0.04709 | |
0.04772 | |
0.04782 | |
0.04804 | |
0.04853 | |
0.04838 | |
0.04837 | |
0.04829 | |
0.04877 | |
0.04863 | |
0.04912 | |
0.04907 | |
0.04886 | |
0.04902 | |
0.04914 | |
0.04925 | |
0.04946 | |
0.04930 | |
0.04903 | |
0.04866 | |
0.04845 | |
0.04848 | |
0.04839 | |
0.04827 | |
0.04828 | |
0.04864 | |
0.04893 | |
0.04867 | |
0.04857 | |
0.04873 | |
0.04850 | |
0.04869 | |
0.04876 | |
0.04878 | |
0.04839 | |
0.04848 | |
0.04840 | |
0.04835 | |
0.04804 | |
0.04827 | |
0.04808 | |
0.04799 | |
0.04790 | |
0.04804 | |
0.04746 | |
0.04761 | |
0.04774 | |
0.04767 | |
0.04765 | |
0.04753 | |
0.04720 | |
0.04736 | |
0.04718 | |
0.04731 | |
0.04769 | |
0.04767 | |
0.04788 | |
0.04755 | |
0.04726 | |
0.04789 | |
0.04763 | |
0.04749 | |
0.04760 | |
0.04745 | |
0.04682 | |
0.04728 | |
0.04749 | |
0.04739 | |
0.04739 | |
0.04687 | |
0.04700 | |
0.04716 | |
0.04690 | |
0.04779 | |
0.04755 | |
0.04725 | |
0.04742 | |
0.04736 | |
0.04717 | |
0.04691 | |
0.04666 | |
0.04662 | |
0.04634 | |
0.04670 | |
0.04665 | |
0.04686 | |
0.04688 | |
0.04706 | |
0.04713 | |
0.04716 | |
0.04733 | |
0.04733 | |
0.04714 | |
0.04715 | |
0.04690 | |
0.04713 | |
0.04744 | |
0.04764 | |
0.04738 | |
0.04749 | |
0.04742 | |
0.04735 | |
0.04690 | |
0.04742 | |
0.04709 | |
0.04808 | |
0.04695 | |
0.04616 | |
0.04659 | |
0.04615 | |
0.04624 | |
0.04623 | |
0.04521 | |
0.04500 | |
0.04505 | |
0.04508 | |
0.04489 | |
0.04482 | |
0.04495 | |
0.04499 | |
0.04471 | |
0.04496 | |
0.04481 | |
0.04467 | |
0.04470 | |
0.04472 | |
0.04459 | |
0.04459 | |
0.04474 | |
0.04480 | |
0.04350 | |
0.04360 | |
0.04370 | |
0.04331 | |
0.04304 | |
0.04303 | |
0.04308 | |
0.04295 | |
0.04262 | |
0.04353 | |
0.04349 | |
0.04349 | |
0.04342 | |
0.04361 | |
0.04378 | |
0.04288 | |
0.04301 | |
0.04297 | |
0.04292 | |
0.04302 | |
0.04340 | |
0.04366 | |
0.04371 | |
0.04378 | |
0.04375 | |
0.04379 | |
0.04381 | |
0.04380 | |
0.04389 | |
0.04369 | |
0.04379 | |
0.04392 | |
0.04380 | |
0.04373 | |
0.04386 | |
0.05118 | |
0.05101 | |
0.05108 | |
0.05114 | |
0.05153 | |
0.05116 | |
0.05127 | |
0.05106 | |
0.05153 | |
0.04775 | |
0.04460 | |
0.04812 | |
0.04512 | |
0.04563 | |
0.04570 | |
0.04573 | |
0.04554 | |
0.04617 | |
0.04497 | |
0.04903 | |
0.04905 | |
0.04915 | |
0.04923 | |
0.04918 | |
0.04896 | |
0.04939 | |
0.04941 | |
0.04939 | |
0.04467 | |
0.04471 | |
0.04452 | |
0.04467 | |
0.05007 | |
0.04463 | |
0.04816 | |
0.04499 | |
0.04498 | |
0.04470 | |
0.04482 | |
0.04515 | |
0.04474 | |
0.04467 | |
0.04482 | |
0.04505 | |
0.04505 | |
0.04519 | |
0.04488 | |
0.04504 | |
0.04511 | |
0.04526 | |
0.04512 | |
0.04500 | |
0.04501 | |
0.04505 | |
0.04474 | |
0.04513 | |
0.04489 | |
0.04492 | |
0.04488 | |
0.04500 | |
0.04492 | |
0.04485 | |
0.04509 | |
0.04514 | |
0.04516 | |
0.04507 | |
0.04501 | |
0.04482 | |
0.04487 | |
0.04470 | |
0.04472 | |
0.04478 | |
0.04482 | |
0.04508 | |
0.04492 | |
0.04489 | |
0.04496 | |
0.04511 | |
0.04488 | |
0.04486 | |
0.04503 | |
0.04529 | |
0.04529 | |
0.04576 | |
0.04551 | |
0.04594 | |
0.04586 | |
0.04600 | |
0.04615 | |
0.04644 | |
0.04652 | |
0.04615 | |
0.04592 | |
0.04604 | |
0.04574 | |
0.04596 | |
0.04602 | |
0.04566 | |
0.04572 | |
0.04557 | |
0.04574 | |
0.04602 | |
0.04582 | |
0.04549 | |
0.04518 | |
0.04504 | |
0.04501 | |
0.04480 | |
0.04490 | |
0.04486 | |
0.04524 | |
0.04471 | |
0.04429 | |
0.04465 | |
0.04456 | |
0.04419 | |
0.04407 | |
0.04405 | |
0.04390 | |
0.04367 | |
0.04363 | |
0.04350 | |
0.04325 | |
0.04335 | |
0.04289 | |
0.04255 | |
0.04293 | |
0.04244 | |
0.04281 | |
0.04274 | |
0.04240 | |
0.04223 | |
0.04222 | |
0.04182 | |
0.04176 | |
0.04189 | |
0.04169 | |
0.04199 | |
0.04225 | |
0.04230 | |
0.04221 | |
0.04211 | |
0.04199 | |
0.04173 | |
0.04173 | |
0.04210 | |
0.04167 | |
0.04187 | |
0.04198 | |
0.04180 | |
0.04191 | |
0.04217 | |
0.04213 | |
0.04221 | |
0.04225 | |
0.04216 | |
0.04255 | |
0.04257 | |
0.04298 | |
0.04320 | |
0.04299 | |
0.04285 | |
0.04296 | |
0.04290 | |
0.04278 | |
0.04320 | |
0.04330 | |
0.04336 | |
0.04331 | |
0.04301 | |
0.04285 | |
0.04279 | |
0.04317 | |
0.04360 | |
0.04300 | |
0.04298 | |
0.04327 | |
0.04347 | |
0.04322 | |
0.04287 | |
0.04374 | |
0.04386 | |
0.04361 | |
0.04354 | |
0.04387 | |
0.04353 | |
0.04349 | |
0.04344 | |
0.04329 | |
0.04327 | |
0.04347 | |
0.04387 | |
0.04389 | |
0.04349 | |
0.04338 | |
0.04322 | |
0.04331 | |
0.04339 | |
0.04377 | |
0.04357 | |
0.04388 | |
0.04371 | |
0.04386 | |
0.04370 | |
0.04333 | |
0.04289 | |
0.04312 | |
0.04280 | |
0.04275 | |
0.04292 | |
0.04219 | |
0.04190 | |
0.04174 | |
0.04165 | |
0.04174 | |
0.04187 | |
0.04235 | |
0.04204 | |
0.04201 | |
0.04223 | |
0.04219 | |
0.04222 | |
0.04190 | |
0.04184 | |
0.04183 | |
0.04196 | |
0.04185 | |
0.04197 | |
0.04197 | |
0.04194 | |
0.04183 | |
0.04168 | |
0.04149 | |
0.04164 | |
0.04152 | |
0.04139 | |
0.04133 | |
0.04141 | |
0.04166 | |
0.04177 | |
0.04160 | |
0.04164 | |
0.04166 | |
0.04178 | |
0.04161 | |
0.04147 | |
0.04141 | |
0.04151 | |
0.04150 | |
0.04143 | |
0.04149 | |
0.04165 | |
0.04130 | |
0.04158 | |
0.04168 | |
0.04182 | |
0.04184 | |
0.04162 | |
0.04162 | |
0.04185 | |
0.04206 | |
0.04208 | |
0.04228 | |
0.04211 | |
0.04211 | |
0.04229 | |
0.04223 | |
0.04234 | |
0.04223 | |
0.04238 | |
0.04226 | |
0.04217 | |
0.04220 | |
0.04226 | |
0.04207 | |
0.04220 | |
0.04236 | |
0.04246 | |
0.04244 | |
0.04230 | |
0.04259 | |
0.04280 | |
0.04272 | |
0.04272 | |
0.04256 | |
0.04213 | |
0.04237 | |
0.04232 | |
0.04223 | |
0.04232 | |
0.04252 | |
0.04222 | |
0.04238 | |
0.04195 | |
0.04202 | |
0.04190 | |
0.04215 | |
0.04188 | |
0.04155 | |
0.04170 | |
0.04184 | |
0.04153 | |
0.04135 | |
0.04129 | |
0.04152 | |
0.04169 | |
0.04200 | |
0.04203 | |
0.04189 | |
0.04186 | |
0.04179 | |
0.04165 | |
0.04191 | |
0.04194 | |
0.04243 | |
0.04227 | |
0.04223 | |
0.04205 | |
0.04206 | |
0.04195 | |
0.04198 | |
0.04194 | |
0.04194 | |
0.04204 | |
0.04218 | |
0.04188 | |
0.04170 | |
0.04181 | |
0.04183 | |
0.04194 | |
0.04197 | |
0.04178 | |
0.04178 | |
0.04173 | |
0.04174 | |
0.04179 | |
0.04175 | |
0.04154 | |
0.04145 | |
0.04154 | |
0.04190 | |
0.04209 | |
0.04246 | |
0.04242 | |
0.04280 | |
0.04252 | |
0.04288 | |
0.04285 | |
0.04311 | |
0.04302 | |
0.04253 | |
0.04249 | |
0.04240 | |
0.04234 | |
0.04235 | |
0.04270 | |
0.04259 | |
0.04248 | |
0.04259 | |
0.04269 | |
0.04262 | |
0.04258 | |
0.04237 | |
0.04255 | |
0.04223 | |
0.04229 | |
0.04230 | |
0.04299 | |
0.04291 | |
0.04285 | |
0.04268 | |
0.04302 | |
0.04303 | |
0.04245 | |
0.04275 | |
0.04300 | |
0.04270 | |
0.04224 | |
0.04161 | |
0.04222 | |
0.04236 | |
0.04235 | |
0.04202 | |
0.04197 | |
0.04210 | |
0.04208 | |
0.04153 | |
0.04157 | |
0.04158 | |
0.04149 | |
0.04204 | |
0.04175 | |
0.04187 | |
0.04202 | |
0.04247 | |
0.04274 | |
0.04288 | |
0.04269 | |
0.04286 | |
0.04289 | |
0.04299 | |
0.04317 | |
0.04341 | |
0.04303 | |
0.04267 | |
0.04271 | |
0.04285 | |
0.04333 | |
0.04307 | |
0.04282 | |
0.04289 | |
0.04300 | |
0.04301 | |
0.04273 | |
0.04347 | |
0.04373 | |
0.04393 | |
0.04414 | |
0.04416 | |
0.04443 | |
0.04438 | |
0.04415 | |
0.04436 | |
0.04395 | |
0.04354 | |
0.04338 | |
0.04316 | |
0.04288 | |
0.04279 | |
0.04253 | |
0.04250 | |
0.04248 | |
0.04229 | |
0.04245 | |
0.04213 | |
0.04221 | |
0.04211 | |
0.04219 | |
0.04218 | |
0.04229 | |
0.04249 | |
0.04255 | |
0.04258 | |
0.04266 | |
0.04262 | |
0.04280 | |
0.04305 | |
0.04331 | |
0.04328 | |
0.04364 | |
0.04349 | |
0.04338 | |
0.04373 | |
0.04376 | |
0.04353 | |
0.04403 | |
0.04349 | |
0.04375 | |
0.04412 | |
0.04419 | |
0.04403 | |
0.04402 | |
0.04393 | |
0.04389 | |
0.04388 | |
0.04388 | |
0.04392 | |
0.04395 | |
0.04414 | |
0.04387 | |
0.04382 | |
0.04372 | |
0.04391 | |
0.04409 | |
0.04359 | |
0.04328 | |
0.04307 | |
0.04292 | |
0.04309 | |
0.04300 | |
0.04313 | |
0.04292 | |
0.04301 | |
0.04311 | |
0.04303 | |
0.04316 | |
0.04379 | |
0.04373 | |
0.04370 | |
0.04368 | |
0.04368 | |
0.04379 | |
0.04388 | |
0.04384 | |
0.04392 | |
0.04385 | |
0.04536 | |
0.04546 | |
0.04523 | |
0.04544 | |
0.04547 | |
0.04559 | |
0.04544 | |
0.04562 | |
0.04603 | |
0.04577 | |
0.04557 | |
0.04560 | |
0.04575 | |
0.04501 | |
0.04503 | |
0.04534 | |
0.04591 | |
0.04510 | |
0.04514 | |
0.04461 | |
0.04436 | |
0.04401 | |
0.04423 | |
0.04461 | |
0.04488 | |
0.04528 | |
0.04506 | |
0.04540 | |
0.04551 | |
0.04561 | |
0.04516 | |
0.04529 | |
0.04533 | |
0.04551 | |
0.04599 | |
0.04570 | |
0.04618 | |
0.04613 | |
0.04585 | |
0.04551 | |
0.04625 | |
0.04647 | |
0.04640 | |
0.04634 | |
0.04613 | |
0.04638 | |
0.04676 | |
0.04682 | |
0.04697 | |
0.04713 | |
0.04726 | |
0.04743 | |
0.04768 | |
0.04761 | |
0.04755 | |
0.04779 | |
0.04776 | |
0.04784 | |
0.04794 | |
0.04782 | |
0.04807 | |
0.04759 | |
0.04763 | |
0.04718 | |
0.04755 | |
0.04773 | |
0.04771 | |
0.04775 | |
0.04800 | |
0.04804 | |
0.04834 | |
0.04738 | |
0.04780 | |
0.04718 | |
0.04710 | |
0.04650 | |
0.04621 | |
0.04610 | |
0.04578 | |
0.04610 | |
0.04593 | |
0.04581 | |
0.04588 | |
0.04605 | |
0.04615 | |
0.04607 | |
0.04624 | |
0.04610 | |
0.04615 | |
0.04629 | |
0.04614 | |
0.04612 | |
0.04611 | |
0.04601 | |
0.04621 | |
0.04631 | |
0.04609 | |
0.04609 | |
0.04616 | |
0.04632 | |
0.04632 | |
0.04658 | |
0.04637 | |
0.04635 | |
0.04642 | |
0.04641 | |
0.04651 | |
0.04671 | |
0.04670 | |
0.04691 | |
0.04635 | |
0.04665 | |
0.04645 | |
0.04617 | |
0.04591 | |
0.04584 | |
0.04592 | |
0.04591 | |
0.04602 | |
0.04603 | |
0.04614 | |
0.04619 | |
0.04622 | |
0.04628 | |
0.04645 | |
0.04665 | |
0.04654 | |
0.04655 | |
0.04663 | |
0.04672 | |
0.04673 | |
0.04678 | |
0.04707 | |
0.04710 | |
0.04711 | |
0.04722 | |
0.04727 | |
0.04741 | |
0.04776 | |
0.04750 | |
0.04763 | |
0.04787 | |
0.04776 | |
0.04725 | |
0.04743 | |
0.04773 | |
0.04804 | |
0.04787 | |
0.04813 | |
0.04818 | |
0.04802 | |
0.04810 | |
0.04802 | |
0.04827 | |
0.04835 | |
0.04812 | |
0.04830 | |
0.04825 | |
0.04839 | |
0.04889 | |
0.04910 | |
0.04868 | |
0.04888 | |
0.04884 | |
0.04964 | |
0.04976 | |
0.04981 | |
0.05044 | |
0.05063 | |
0.05001 | |
0.04993 | |
0.04953 | |
0.05048 | |
0.05037 | |
0.05042 | |
0.05059 | |
0.05066 | |
0.05071 | |
0.05068 | |
0.05083 | |
0.05088 | |
0.05130 | |
0.05155 | |
0.05137 | |
0.05164 | |
0.05153 | |
0.05042 | |
0.05021 | |
0.05028 | |
0.05045 | |
0.05066 | |
0.05062 | |
0.05063 | |
0.05103 | |
0.05047 | |
0.05049 | |
0.05014 | |
0.05058 | |
0.05072 | |
0.05106 | |
0.05078 | |
0.05088 | |
0.05134 | |
0.05155 | |
0.05181 | |
0.05191 | |
0.05191 | |
0.05186 | |
0.05201 | |
0.05233 | |
0.05283 | |
0.05307 | |
0.05333 | |
0.05343 | |
0.05342 | |
0.05344 | |
0.05332 | |
0.05311 | |
0.05297 | |
0.05279 | |
0.05277 | |
0.05232 | |
0.05254 | |
0.05227 | |
0.05227 | |
0.05279 | |
0.05219 | |
0.05218 | |
0.05270 | |
0.05275 | |
0.05219 | |
0.05203 | |
0.05201 | |
0.05194 | |
0.05160 | |
0.05140 | |
0.05154 | |
0.05106 | |
0.05160 | |
0.05106 | |
0.05074 | |
0.05092 | |
0.05104 | |
0.05094 | |
0.05067 | |
0.05030 | |
0.05018 | |
0.04984 | |
0.04930 | |
0.04961 | |
0.04976 | |
0.04977 | |
0.04986 | |
0.04986 | |
0.05012 | |
0.05028 | |
0.05042 | |
0.05031 | |
0.05026 | |
0.05037 | |
0.05046 | |
0.05056 | |
0.05021 | |
0.05055 | |
0.05089 | |
0.05076 | |
0.05101 | |
0.05117 | |
0.05097 | |
0.05084 | |
0.05118 | |
0.05123 | |
0.05126 | |
0.05112 | |
0.05101 | |
0.05087 | |
0.05077 | |
0.05086 |