Историјски нови тајвански долар / костарикански колон

Историја дневних износа TWD /CRC пошто уторак, 6 јун 2006.

Максимална је договор о

1 нови тајвански долар = 23.4562 костарикански колон

минималац на

1 нови тајвански долар = 13.9851 костарикански колон

Историја Цена CRC / TWD

Date TWD/CRC
14.0500
14.1665
14.2101
14.2038
14.3149
14.4285
14.5913
14.4977
14.4619
14.3272
14.6132
14.3560
14.4673
14.4915
14.5817
14.5289
14.5291
14.6089
14.6936
14.9629
14.9335
15.1370
15.3778
15.6910
15.7228
15.7067
15.4352
15.7570
15.7918
15.8173
15.8142
15.9543
15.6618
15.7023
15.9291
16.0589
16.2134
16.2262
16.3817
16.4195
16.3988
16.4587
16.5412
16.6674
16.6682
16.6124
16.4935
16.5211
16.8162
16.8854
16.8832
17.0317
17.1697
17.1915
17.3681
17.2705
17.0042
17.1667
17.0317
16.9064
16.9620
16.7790
16.6700
17.3653
15.5851
15.4664
15.8488
15.3859
15.0482
15.1552
15.1339
15.3344
15.3048
15.4744
15.4795
15.5153
15.2960
15.3548
15.4478
15.2765
15.5849
15.5164
15.5689
15.5659
15.5818
15.5771
15.7509
15.6196
15.8146
16.0849
16.0327
16.0354
16.0909
16.1716
16.3608
16.1804
16.2780
16.3881
16.1831
16.5347
16.2418
16.3299
15.9992
16.1062
16.1458
16.0422
16.4625
16.1275
16.1594
16.2561
16.3250
16.1049
16.0158
15.9010
15.8173
15.8484
15.4513
15.3709
15.4490
15.8149
15.6924
15.7942
16.1145
16.3018
16.3130
16.2815
16.3626
16.5051
16.5015
16.3713
16.3922
16.6359
16.7611
16.9806
16.7622
16.6965
16.7425
16.8405
16.8222
16.8750
16.4715
16.5777
16.4444
16.4286
16.4896
16.6330
16.5415
16.7147
16.6071
16.7820
16.8612
16.9367
16.6834
16.7745
17.0510
17.1925
17.0962
17.4482
17.3611
17.4209
17.4557
17.5411
17.5222
17.5136
17.5731
17.4278
17.3996
17.7086
17.5110
17.3014
17.5662
18.0007
18.1632
18.3045
18.3756
19.0451
18.8744
18.4077
18.5981
18.8030
19.3471
19.2537
18.9319
18.9581
19.0015
19.7112
19.4651
19.5068
19.7273
19.3759
19.1604
19.1320
19.2532
19.9477
19.6664
19.8473
20.0751
20.9134
21.4558
20.8597
21.6213
22.2348
22.2398
22.1561
22.5049
22.8616
23.0452
23.1291
23.3247
23.0879
23.0693
23.2088
23.2942
22.7507
22.5928
22.3552
22.4395
22.5139
22.6751
22.6853
22.7618
22.9166
22.9637
23.0134
23.1277
23.0899
22.9374
23.1280
23.2512
23.2346
23.2217
22.9301
23.0009
22.7399
22.6245
23.0408
23.1580
23.0080
22.9206
22.6151
22.4610
22.3197
22.4371
22.6084
22.4683
22.5962
22.6601
22.4138
22.2319
22.3440
22.2974
22.2000
22.1000
22.0359
22.1891
22.1507
22.2799
22.1443
22.3689
22.4147
22.4028
22.0460
21.8910
22.2323
22.0664
22.0887
21.8439
21.5723
21.5903
21.4709
21.5766
21.6423
21.6463
22.0061
22.0000
21.7978
21.9730
21.9472
21.9070
21.7252
21.9190
21.6995
21.6704
21.5197
21.5207
21.3060
21.1667
21.1414
21.4575
21.3915
21.2734
21.1056
21.0032
21.0234
20.9681
20.6991
20.6015
20.3479
20.3424
20.2767
20.2778
20.2586
20.1071
19.9105
19.8470
19.7393
19.7935
19.8052
19.7078
19.4266
19.5318
19.4248
19.0371
18.9545
19.0046
18.9788
19.0313
18.9361
18.7106
18.8576
19.0387
19.1418
18.5701
18.6231
18.9832
19.0980
18.8379
18.8359
19.0925
18.7053
18.7553
18.8208
19.1777
18.9362
18.9688
18.8118
18.8363
18.6934
18.3626
18.7887
19.0477
19.2255
19.2420
19.0327
19.0452
19.0113
18.9146
18.8055
18.7558
18.6600
18.5438
18.1404
18.0662
18.1265
18.2295
18.0274
18.4932
18.5045
18.6778
18.6654
18.8505
18.9517
18.5856
18.8431
18.6382
18.8122
18.6656
19.1111
19.1662
19.3964
19.2355
19.4308
19.6529
19.4335
19.5800
19.4656
19.6632
19.6379
19.7773
19.7427
19.8084
19.7808
19.6317
19.3844
19.6093
19.6146
19.7760
19.4454
19.4152
19.3182
19.5781
19.5749
19.5501
20.0253
20.0348
19.3061
19.2148
19.2688
18.9480
18.9540
18.8939
18.8285
18.9340
18.6636
18.5315
18.4611
18.3861
18.5465
18.5264
18.5370
18.5868
18.7045
18.5579
18.6276
18.7903
19.0094
19.1762
18.9100
18.8863
19.0117
19.0173
19.1064
19.0921
19.2804
19.3544
19.4519
19.4758
19.4335
19.4690
19.4636
19.5013
19.6382
19.5257
19.5091
19.5059
19.3601
19.1797
19.2165
18.9739
18.8874
18.8808
18.9318
18.8394
18.9030
18.9389
18.8530
18.8319
18.8757
18.7811
18.9177
18.8933
18.7756
19.0685
19.1593
19.3248
19.2485
19.1008
18.9973
19.1337
19.0758
18.8558
18.9447
18.7528
18.5414
18.6174
18.7412
18.8238
18.8418
18.8941
19.2643
19.1268
18.8988
18.5565
18.5818
18.3239
18.3597
18.2607
18.3878
18.2787
18.1285
18.0713
18.0315
18.2299
18.1834
17.9645
17.9444
17.7479
17.5709
17.3951
17.2823
17.1048
17.1347
17.1544
17.2545
17.2679
17.3442
17.4165
17.3892
17.6372
17.5620
17.5078
17.4600
17.6194
17.6759
17.6081
17.5879
17.4805
17.5091
17.4673
17.3755
17.5678
17.4828
17.4270
17.0381
17.0858
16.9501
16.9679
16.7673
16.7453
16.7462
16.5692
16.5021
16.3526
16.4261
16.5348
16.5890
16.4659
16.5097
16.4884
16.5087
16.3543
16.4716
16.2912
16.3033
16.0449
16.0057
16.1902
16.1230
16.0158
15.8806
15.8990
16.0400
16.3010
16.2540
16.0590
16.1398
16.2178
16.2533
16.2531
16.2414
16.2673
16.3967
16.4317
16.4771
16.4891
16.3902
16.0697
16.3049
16.4244
16.3585
16.3697
16.2025
16.5693
16.9218
16.9283
17.0619
17.1397
17.2225
17.2719
17.2894
17.3465
17.2617
17.2213
17.3317
17.4667
17.4620
17.3155
17.2855
17.3103
17.1045
17.0497
17.1499
17.0400
17.0002
16.8991
16.9657
17.0428
16.9298
17.1042
17.0779
17.0071
17.1479
17.0260
16.9471
16.9816
16.9928
16.9061
17.0495
17.1441
17.2807
17.3527
17.5118
17.6317
17.7733
17.7668
17.7492
17.7584
17.7559
17.7273
17.8577
17.9296
18.0532
18.1304
18.0737
18.0027
18.0905
18.0176
18.0110
18.0302
18.0020
18.0476
18.2346
18.3162
18.5260
18.4657
18.3948
18.3532
18.3002
18.3540
18.3218
18.1100
18.1577
18.2136
18.0946
17.8359
17.6197
18.1405
18.4279
16.7344
16.7035
16.9344
16.8622
16.8765
16.5519
16.5603
16.6300
16.6455
16.7140
16.5807
16.7614
16.8287
16.8388
16.8451
16.9053
17.0417
17.1436
17.0930
16.9767
17.2241
17.0814
16.9882
16.8877
16.9402
16.9967
16.9917
16.7561
16.8086
16.7958
16.7508
16.7763
16.7833
16.7381
16.6456
16.6859
16.6214
16.7768
16.7956
16.6830
16.7327
16.7028
16.7449
16.9162
16.9383
16.7572
16.6835
16.6953
16.7228
16.7274
16.8093
16.8299
16.8284
16.8910
16.8758
16.7840
16.9396
16.9868
17.2365
17.2012
17.2787
17.5867
17.2346
17.1849
17.1644
17.1918
17.1394
17.1395
17.2247
17.1012
17.0557
17.0965
17.1257
17.0349
17.0788
16.9908
17.0644
16.8825
16.7259
16.7104
16.6387
16.6516
16.6554
16.6706
16.6302
16.6128
16.7954
16.7303
16.6745
16.6544
16.8153
16.6898
17.0327
17.0013
17.0376
17.3081
17.2731
16.9932
17.0835
17.0924
17.1427
17.0249
17.1604
17.2649
17.3637
17.2307
17.2125
17.2608
17.1500
16.9502
16.9234
16.7850
16.9320
16.6873
16.6078
16.3796
16.5743
16.5672
16.3985
16.4627
16.7137
16.9168
16.9209
16.9401
16.9516
16.9427
16.6254
16.7194
16.8556
17.4224
17.4473
17.3675
17.3231
17.4226
17.4097
17.4315
17.3956
17.3413
17.4884
17.4872
17.3258
17.3076
17.4599
17.5027
17.1777
17.1181
17.2503
17.3025
17.3646
17.2186
17.0638
17.1985
16.9147
16.8876
16.8056
16.8912
16.8940
16.6966
16.9231
17.0296
17.1845
17.2446
17.1938
17.2484
17.3100
17.3316
17.0805
16.6060
16.6941
16.6067
16.4757
16.6717
16.7004
17.0011
16.7068
16.5546
16.4725
16.5313
16.2761
16.1146
15.8044
15.8279
15.7915
15.7676
15.8069
15.7755
16.2039
16.1515
16.0205
15.8013
16.4319
16.4889
16.1634
16.8214
16.4192
16.8025
17.2962
17.1497
16.0352
16.6269
16.3456
16.9211
17.6522
17.6135
17.4981
17.4653
16.7174
16.8993
17.1864
17.2713
17.2507
17.0004
17.1348
17.3453
17.1633
17.4118
17.9363
17.6265
17.4800
17.3108
17.5142
17.5042
17.0877
17.3782
17.6738
17.5168
17.6993
17.7596
17.9794
18.0092
18.1439
17.9179
18.1525
17.7655
17.7556
17.7615
17.7347
17.6523
17.6656
17.8485
17.7426
17.7414
17.5482
17.3666
17.3734
17.5151
17.5262
17.3631
17.6262
17.6433
17.3535
17.2316
17.3457
16.7227
16.7794
16.6818
16.9557
16.8162
16.5642
16.3212
16.2922
16.1015
16.1163
16.4679
16.5922
16.6656
16.4755
16.7484
16.7896
16.6625
16.7640
16.5094
15.9593
15.4527
16.5711
16.6290
16.7021
16.9020
16.9441
16.5700
17.0194
17.1640
17.0545
17.2895
16.9304
17.2941
17.4413
17.4750
17.5952
17.6404
17.7147
17.9648
17.9679
18.0559
17.2460
17.0146
17.1066
17.1066
17.0999
17.1369
17.2205
17.1482
16.8507
16.0908
16.2096
16.2169
16.2384
16.2811
16.2643
16.2349
16.2940
16.0534
16.1460
15.9547
15.8777
15.6356
15.5147
15.4673
15.3744
15.3528
15.3007
15.3531
15.3069
15.2414
15.3471
15.3434
15.4427
15.4741
15.9930
16.0663
16.0145
16.0308
15.9152
15.9053
15.9051
15.9020
15.7296
15.6625
15.5745
15.6922
15.7025
15.7476
15.7205
15.7463
15.7623
15.8005
15.7979
15.8691
15.8420
15.8048
15.6293
15.6989
15.6902
15.6240
15.5617
15.5629
15.6088
15.5689
15.6729
15.6423
15.6644
15.6344
15.6789
15.6544
15.7440
15.7666
15.7132
15.7785
15.7221
15.7697
15.7221
15.7458
15.7717
15.8539
15.8776
15.8625
15.8582
15.8990
15.8772
15.8107
15.6961
15.7943
15.6929
15.5747
15.4905
15.7496
15.7146
15.7235
15.8154
15.7980
15.8095
15.7871
15.7511
15.8380
15.7998
15.7405
15.7520
15.6853
15.6658
15.9254
15.9152
15.6838
15.7263
15.7275