Историјски нови тајвански долар / доминикански пезос

Историја дневних износа TWD /DOP пошто среда, 7 јун 2006.

Максимална је договор о

1 нови тајвански долар = 2.1059 доминикански пезос

минималац на

1 нови тајвански долар = 0.9564 доминикански пезос

Историја Цена DOP / TWD

Date TWD/DOP
1.8101
1.8229
1.8406
1.8622
1.8424
1.8641
1.8426
1.8582
1.8698
1.8812
1.8866
1.8794
1.8929
1.9161
1.8975
1.8972
1.8645
1.8588
1.9135
1.8911
1.9055
1.9495
1.9851
1.9878
1.9980
1.9875
2.0155
2.0118
2.0067
2.0073
1.9833
2.0247
2.0580
1.9910
2.0055
2.0561
2.0738
2.0810
2.0923
2.0714
2.0492
2.0473
2.0375
2.0489
2.0948
2.0783
2.0502
2.0484
2.0597
2.0395
2.0192
2.0497
2.0575
2.0527
2.0624
2.0341
2.0010
2.0119
1.9780
1.9629
1.9665
1.9540
1.9327
2.0234
1.8197
1.8410
1.9018
1.9068
1.8942
1.9138
1.9088
1.9040
1.8912
1.9030
1.8970
1.8942
1.8658
1.8711
1.8906
1.8515
1.9619
1.8549
1.8602
1.8714
1.8737
1.8536
1.8663
1.8550
1.8656
1.8870
1.8829
1.8794
1.8711
1.8782
1.8986
1.8772
1.8833
1.8656
1.8601
1.8729
1.8722
1.8425
1.8193
1.8016
1.8032
1.8177
1.8205
1.8164
1.8260
1.8330
1.8470
1.8308
1.8341
1.8176
1.7967
1.7975
1.8014
1.8160
1.8303
1.8394
1.8491
1.8605
1.8735
1.8803
1.8649
1.8625
1.8654
1.8720
1.8787
1.8911
1.8746
1.8759
1.8919
1.8955
1.8534
1.8241
1.8115
1.8103
1.8015
1.8017
1.7628
1.7649
1.7621
1.7629
1.7642
1.7655
1.7599
1.7671
1.7773
1.7772
1.7878
1.7838
1.7754
1.7800
1.7744
1.7863
1.7951
1.8075
1.7739
1.7727
1.7743
1.7830
1.7817
1.7824
1.7863
1.7785
1.7761
1.7782
1.7736
1.7759
1.7962
1.8037
1.8099
1.8171
1.8430
1.8606
1.8820
1.8841
1.8695
1.8634
1.8552
1.8311
1.8215
1.7979
1.7963
1.7872
1.7628
1.7541
1.7578
1.6931
1.6750
1.6642
1.6713
1.6912
1.6808
1.6832
1.7019
1.7285
1.7338
1.7541
1.7788
1.8029
1.8138
1.8053
1.8216
1.8223
1.8353
1.8447
1.8405
1.8452
1.8579
1.8750
1.8993
1.8711
1.8538
1.8577
1.8691
1.8859
1.9328
1.9254
1.9480
1.9635
2.0356
2.0521
2.0709
2.0747
2.0877
2.1059
2.0854
2.0705
2.0629
2.0494
2.0438
2.0493
2.0392
2.0383
2.0374
2.0290
2.0284
2.0268
2.0174
2.0075
2.0211
2.0394
2.0400
2.0495
2.0626
2.0542
2.0445
2.0489
2.0573
2.0431
2.0341
2.0282
2.0377
2.0335
2.0493
2.0395
2.0644
2.0622
2.0662
2.0313
2.0271
2.0459
2.0384
2.0420
2.0254
2.0019
1.9977
1.9932
2.0120
2.0289
2.0438
2.0818
2.0839
2.0670
2.0738
2.0769
2.0789
2.0837
2.0808
2.0687
2.0659
2.0668
2.0683
2.0642
2.0372
2.0434
2.0443
2.0419
2.0476
2.0396
2.0332
2.0398
2.0336
2.0080
2.0175
1.9965
1.9923
1.9893
1.9969
1.9920
1.9964
2.0037
1.9840
1.9811
1.9808
1.9814
1.9827
1.9700
1.9689
1.9357
1.8809
1.8434
1.8421
1.8336
1.8242
1.8109
1.8035
1.7915
1.7821
1.7725
1.7767
1.9487
1.7811
1.7961
1.7584
1.7778
1.7748
1.7506
1.7673
1.7817
1.7754
1.7621
1.7635
1.7592
1.7600
1.7453
1.7357
1.7377
1.7306
1.7348
1.7435
1.7309
1.7379
1.7235
1.7010
1.6825
1.6694
1.6617
1.6428
1.6428
1.6326
1.6305
1.6229
1.6111
1.6449
1.6405
1.6366
1.6303
1.6411
1.6386
1.6186
1.6115
1.6082
1.6056
1.6119
1.6247
1.6352
1.6457
1.6430
1.6382
1.6398
1.6411
1.6432
1.6461
1.6369
1.6425
1.6463
1.6387
1.6391
1.6387
1.6341
1.6410
1.6341
1.6378
1.6535
1.6437
1.6353
1.6304
1.6441
1.6295
1.6267
1.6134
1.6300
1.6148
1.6205
1.6200
1.6112
1.6330
1.6348
1.6218
1.6268
1.6273
1.6263
1.6221
1.6164
1.6259
1.6252
1.6291
1.6282
1.6324
1.6187
1.6309
1.6418
1.6618
1.6742
1.6588
1.6549
1.6630
1.6627
1.6719
1.6714
1.6865
1.6867
1.6943
1.6998
1.6947
1.6896
1.6828
1.6840
1.6906
1.6653
1.6675
1.6645
1.6574
1.6424
1.6443
1.6211
1.6148
1.6135
1.6111
1.6050
1.6090
1.6040
1.5899
1.5876
1.5885
1.5864
1.5709
1.5588
1.5605
1.5834
1.5699
1.5949
1.5841
1.5560
1.5511
1.5631
1.5720
1.5490
1.5617
1.5594
1.5457
1.5502
1.5585
1.5646
1.5675
1.5691
1.5724
1.5715
1.5779
1.5660
1.5602
1.5592
1.5521
1.5383
1.5514
1.5668
1.5482
1.5275
1.5113
1.5323
1.5212
1.5087
1.5066
1.4928
1.4793
1.4612
1.4509
1.4388
1.4379
1.4475
1.4542
1.4550
1.4464
1.4467
1.4401
1.4634
1.4612
1.4486
1.4531
1.4649
1.4728
1.4650
1.4668
1.4432
1.4616
1.4545
1.4494
1.4650
1.4584
1.4424
1.4257
1.4380
1.4263
1.4251
1.4127
1.4203
1.4233
1.4127
1.4124
1.4013
1.4062
1.4060
1.4171
1.4145
1.4153
1.4139
1.4074
1.4013
1.4046
1.3888
1.3965
1.3709
1.3623
1.3793
1.3736
1.3617
1.3580
1.3534
1.3656
1.3830
1.3836
1.3793
1.3787
1.3837
1.3870
1.3862
1.3797
1.3839
1.3953
1.3934
1.3954
1.3974
1.3857
1.3633
1.3831
1.3866
1.3754
1.3774
1.3670
1.3974
1.4300
1.4271
1.4322
1.4440
1.4473
1.4500
1.4483
1.4565
1.4443
1.4410
1.4540
1.4672
1.4704
1.4584
1.4563
1.4590
1.4416
1.4294
1.4416
1.4279
1.4246
1.4107
1.4192
1.4238
1.4104
1.4235
1.4226
1.4125
1.4270
1.4093
1.3914
1.3863
1.3945
1.4014
1.4067
1.4168
1.4200
1.4171
1.4206
1.4243
1.4404
1.4406
1.4436
1.4347
1.4332
1.4346
1.4446
1.4481
1.4541
1.4580
1.4461
1.4484
1.4496
1.4527
1.4532
1.4482
1.4503
1.4502
1.4528
1.4463
1.4462
1.4440
1.4405
1.4302
1.4323
1.4313
1.4343
1.4273
1.4254
1.4291
1.4236
1.4128
1.4080
1.4210
1.4240
1.4224
1.4190
1.4214
1.4168
1.4172
1.4153
1.4180
1.4221
1.4191
1.4198
1.4239
1.4365
1.4372
1.4340
1.4341
1.4373
1.4362
1.4439
1.4442
1.4422
1.4414
1.4453
1.4335
1.4372
1.4372
1.4354
1.4324
1.4193
1.4087
1.4063
1.3994
1.3983
1.4009
1.3977
1.3869
1.3910
1.3754
1.3888
1.3825
1.3718
1.3723
1.3710
1.3755
1.3870
1.3928
1.3767
1.3700
1.3657
1.3748
1.3714
1.3794
1.3839
1.3765
1.3730
1.3746
1.3659
1.3750
1.3781
1.3994
1.3942
1.3918
1.3859
1.3824
1.3755
1.3725
1.3728
1.3645
1.3660
1.3661
1.3544
1.3460
1.3469
1.3475
1.3374
1.2622
1.2543
1.2785
1.3184
1.3075
1.3070
1.3013
1.3029
1.3065
1.3004
1.2977
1.2975
1.3001
1.3092
1.3059
1.3078
1.3063
1.2955
1.3158
1.3239
1.3118
1.3277
1.3351
1.3205
1.3236
1.3209
1.3224
1.3152
1.3226
1.3210
1.3213
1.3147
1.3173
1.3174
1.3100
1.3024
1.2968
1.2884
1.2885
1.2746
1.2717
1.2649
1.2744
1.2702
1.2670
1.2679
1.2717
1.2703
1.2818
1.2711
1.2739
1.2611
1.2482
1.2481
1.2819
1.2986
1.3093
1.3100
1.3114
1.3080
1.3079
1.3094
1.3117
1.3153
1.3150
1.3280
1.3116
1.3025
1.3120
1.3230
1.3098
1.3045
1.3111
1.3148
1.3173
1.3072
1.2980
1.3037
1.2848
1.2787
1.2733
1.2780
1.2812
1.2657
1.2870
1.2835
1.2945
1.2877
1.2860
1.2814
1.2761
1.2847
1.2600
1.2490
1.2404
1.2256
1.2122
1.2263
1.2233
1.2247
1.2173
1.2149
1.2094
1.2005
1.1883
1.1762
1.1616
1.1582
1.1569
1.1457
1.1563
1.1502
1.1621
1.1601
1.1418
1.1378
1.1440
1.1451
1.1337
1.1614
1.1332
1.1253
1.1484
1.1370
1.1545
1.1561
1.1595
1.1595
1.1577
1.1515
1.1426
1.1474
1.1402
1.1407
1.1301
1.1307
1.1244
1.1316
1.1291
1.1269
1.1291
1.1358
1.1363
1.1388
1.1177
1.1139
1.1132
1.1185
1.1199
1.1192
1.1229
1.1156
1.1085
1.1126
1.1160
1.1173
1.1198
1.1101
1.1098
1.1035
1.0942
1.0943
1.0974
1.0904
1.0956
1.0986
1.0942
1.0960
1.0843
1.0914
1.0918
1.0912
1.0919
1.0944
1.1113
1.1021
1.0923
1.0887
1.0838
1.0702
1.0573
1.0645
1.0749
1.0526
1.0544
1.0354
1.0222
1.0174
1.0292
1.0389
1.0517
1.0547
1.0508
1.0621
1.0646
1.0693
1.0713
1.0711
1.0621
1.0532
1.0575
1.0552
1.0608
1.0730
1.0677
1.0485
1.0759
1.0835
1.0837
1.0937
1.0774
1.0942
1.0947
1.1092
1.1124
1.1061
1.1083
1.1255
1.1302
1.1276
1.1338
1.1234
1.1248
1.1217
1.1232
1.1302
1.1269
1.1120
1.1183
1.1065
1.1189
1.1152
1.1280
1.1278
1.1165
1.1201
1.1206
1.0988
1.1082
1.0840
1.0812
1.0649
1.0600
1.0532
1.0425
1.0425
1.0422
1.0309
1.0238
1.0264
1.0228
1.0340
1.0378
1.0340
1.0367
1.0400
1.0406
1.0379
1.0289
1.0290
1.0267
1.0245
1.0206
1.0118
1.0058
1.0060
0.9976
1.0020
0.9935
0.9867
0.9987
1.0007
1.0124
1.0156
1.0106
0.9872
0.9716
0.9687
0.9773
0.9648
0.9568
0.9626
0.9710
0.9766
0.9697
0.9692
0.9778
0.9774
0.9876
0.9841
0.9994
1.0101
1.0106
1.0113
1.0098
1.0189
1.0157
1.0266
1.0261
1.0374
1.0216
1.0182
1.0059
1.0034
1.0272
1.0320
1.0240
1.0322
1.0232
1.0096
1.0098
1.0129
1.0077
1.0148
1.0045
0.9994
1.0013
0.9991
0.9954
1.0059
1.0008
0.9994
1.0026
0.9914
0.9957
1.0134
1.0126
1.0030
1.0080
1.0035