Историјски нови тајвански долар / ирска фунта

Историја дневних износа TWD /IEP пошто среда, 7 јун 2006.

Максимална је договор о

1 нови тајвански долар = 0.026354 ирска фунта

минималац на

1 нови тајвански долар = 0.016164 ирска фунта

Историја Цена IEP / TWD

Date TWD/IEP
0.021365
0.021501
0.021464
0.021630
0.021740
0.021547
0.021621
0.021594
0.021512
0.021403
0.021315
0.021266
0.021347
0.021261
0.021142
0.021355
0.021446
0.021284
0.021431
0.021308
0.021345
0.021234
0.021187
0.020954
0.021129
0.021086
0.021437
0.021371
0.021350
0.021349
0.021220
0.021378
0.021698
0.021601
0.021743
0.021786
0.021995
0.022115
0.022078
0.022095
0.022175
0.022034
0.022032
0.022072
0.022163
0.022052
0.021943
0.022263
0.022469
0.022628
0.022736
0.022888
0.022944
0.022994
0.023073
0.022866
0.022871
0.023225
0.023030
0.022920
0.023104
0.023247
0.023343
0.023863
0.021274
0.021075
0.021462
0.021865
0.021893
0.022075
0.021878
0.022096
0.022827
0.023012
0.022954
0.023264
0.023106
0.022922
0.023255
0.023189
0.023153
0.023069
0.023180
0.023101
0.023045
0.023006
0.023274
0.022903
0.022803
0.022684
0.022731
0.022709
0.022448
0.022331
0.022266
0.022132
0.022199
0.022216
0.022182
0.022162
0.022252
0.022206
0.021997
0.022150
0.022035
0.022177
0.022384
0.022545
0.022693
0.022689
0.022576
0.022334
0.022582
0.022506
0.022531
0.022649
0.022639
0.022679
0.022875
0.022595
0.022894
0.022843
0.022880
0.022964
0.023016
0.022996
0.023260
0.023356
0.023382
0.023298
0.023069
0.023055
0.023211
0.023256
0.022956
0.022969
0.023225
0.023113
0.022783
0.022856
0.022814
0.022867
0.022999
0.022848
0.023173
0.023153
0.023250
0.023148
0.023079
0.022955
0.022896
0.022859
0.022628
0.022620
0.022594
0.022776
0.022736
0.022636
0.022819
0.023203
0.023272
0.023401
0.023814
0.023977
0.024022
0.023748
0.023553
0.023340
0.023351
0.023226
0.023631
0.024104
0.024092
0.024247
0.024263
0.024274
0.024441
0.024107
0.023902
0.023949
0.024077
0.024001
0.024084
0.024096
0.024338
0.024538
0.024545
0.024678
0.024693
0.024668
0.024692
0.024649
0.025000
0.025508
0.025186
0.025722
0.025063
0.025207
0.025780
0.025893
0.026285
0.025830
0.025728
0.025435
0.025821
0.025980
0.026246
0.025414
0.025129
0.025194
0.025457
0.025041
0.025219
0.024982
0.025379
0.025056
0.025401
0.025168
0.025149
0.025230
0.025619
0.025090
0.025025
0.024988
0.024723
0.025241
0.025128
0.025155
0.025172
0.025211
0.025097
0.025094
0.025138
0.025221
0.025121
0.025215
0.024953
0.024433
0.024409
0.024384
0.024250
0.024295
0.024298
0.024336
0.024174
0.024111
0.024078
0.024063
0.024021
0.024050
0.024138
0.023742
0.023776
0.023775
0.023731
0.023719
0.023724
0.023644
0.023497
0.023375
0.023385
0.023005
0.023095
0.023380
0.023388
0.023433
0.023264
0.023273
0.023466
0.023446
0.023302
0.023484
0.023495
0.023269
0.023178
0.023427
0.023351
0.023217
0.023282
0.023103
0.022860
0.022915
0.022858
0.023054
0.023032
0.023122
0.023308
0.023275
0.023257
0.023673
0.023309
0.023299
0.023294
0.023260
0.023162
0.023098
0.022677
0.022724
0.022497
0.022789
0.022586
0.022885
0.022809
0.022831
0.023333
0.023564
0.023661
0.023786
0.023593
0.023443
0.023478
0.023671
0.024038
0.024100
0.024362
0.024228
0.024310
0.024125
0.023961
0.024127
0.023583
0.024203
0.023321
0.023029
0.023700
0.023896
0.024196
0.024029
0.023530
0.023701
0.023726
0.023665
0.023403
0.023367
0.023547
0.023487
0.023407
0.023350
0.023478
0.023354
0.023455
0.023325
0.023233
0.023138
0.023336
0.023304
0.023272
0.023125
0.023156
0.022857
0.022895
0.022601
0.022670
0.022332
0.022101
0.022782
0.022631
0.022527
0.022509
0.022531
0.022394
0.022283
0.022159
0.022283
0.022359
0.022464
0.022530
0.022732
0.022785
0.022671
0.022570
0.022688
0.022804
0.022572
0.022572
0.022629
0.022527
0.022536
0.022580
0.022604
0.022364
0.022377
0.022426
0.022250
0.022264
0.022411
0.022423
0.022572
0.022470
0.022682
0.022513
0.022242
0.022679
0.022482
0.022393
0.022260
0.022047
0.022126
0.022267
0.021841
0.021903
0.022058
0.022060
0.021964
0.022308
0.022384
0.022276
0.021994
0.022021
0.022058
0.022091
0.022144
0.022171
0.022442
0.022426
0.022697
0.022648
0.022316
0.022154
0.022160
0.021992
0.021783
0.021660
0.021847
0.021986
0.021733
0.021897
0.021806
0.021887
0.021872
0.021808
0.021734
0.021825
0.021948
0.021735
0.022290
0.022015
0.022176
0.022273
0.022277
0.022096
0.022053
0.022297
0.022381
0.022140
0.022136
0.022084
0.022042
0.021983
0.021872
0.021939
0.022008
0.021829
0.021989
0.022075
0.022080
0.022051
0.022293
0.022572
0.022594
0.022680
0.023221
0.023267
0.023311
0.023255
0.023503
0.023322
0.023853
0.023884
0.023876
0.023918
0.024389
0.024228
0.024315
0.023959
0.024001
0.023909
0.024036
0.024253
0.024101
0.023937
0.023672
0.023424
0.023282
0.023412
0.023240
0.023326
0.023380
0.023661
0.023270
0.022868
0.023222
0.023237
0.022902
0.022622
0.022723
0.022865
0.022535
0.022467
0.022420
0.022272
0.022420
0.022126
0.022466
0.022215
0.021880
0.022456
0.022561
0.022325
0.022244
0.022249
0.022108
0.021956
0.021989
0.021573
0.021604
0.021578
0.021711
0.021455
0.021298
0.021297
0.021410
0.021612
0.021577
0.021364
0.021409
0.021654
0.021544
0.021601
0.021921
0.021538
0.021263
0.021160
0.021204
0.021586
0.021709
0.021533
0.021705
0.021984
0.021912
0.022055
0.021846
0.022132
0.022781
0.022638
0.022305
0.021374
0.020932
0.021037
0.020934
0.021068
0.021007
0.021187
0.020859
0.020745
0.020566
0.020406
0.020320
0.020386
0.020353
0.020016
0.019944
0.020180
0.020287
0.020193
0.019892
0.020120
0.020219
0.020289
0.020159
0.020174
0.020698
0.020457
0.020124
0.019916
0.019925
0.019751
0.019460
0.019447
0.019244
0.019142
0.019005
0.018928
0.018800
0.019016
0.018996
0.019429
0.019126
0.019364
0.019700
0.019204
0.018704
0.018873
0.018916
0.019105
0.019155
0.018999
0.019326
0.019463
0.018905
0.019048
0.019012
0.018965
0.018820
0.019130
0.019405
0.019269
0.019156
0.018524
0.018693
0.019015
0.018809
0.018928
0.018958
0.018757
0.019103
0.019159
0.019175
0.019630
0.019928
0.019991
0.019796
0.019877
0.020373
0.020804
0.020263
0.020302
0.020066
0.019619
0.019649
0.019703
0.019107
0.019136
0.018728
0.018594
0.018439
0.018297
0.018395
0.018433
0.018633
0.019022
0.019273
0.019162
0.019390
0.019458
0.019215
0.018768
0.018828
0.018902
0.018913
0.019466
0.019498
0.019916
0.020080
0.019933
0.020305
0.019983
0.019790
0.020030
0.019425
0.018956
0.018812
0.018574
0.018378
0.018407
0.018367
0.018271
0.018091
0.018122
0.018145
0.018050
0.018022
0.017913
0.017652
0.017417
0.017230
0.017074
0.017223
0.016948
0.016998
0.016644
0.016466
0.016303
0.016314
0.016349
0.016245
0.016349
0.016265
0.016306
0.016509
0.016690
0.016602
0.016545
0.016532
0.016721
0.016700
0.016773
0.016955
0.016974
0.016697
0.016847
0.016901
0.016985
0.017125
0.017001
0.017275
0.017325
0.017264
0.017165
0.017248
0.017660
0.017603
0.017865
0.017853
0.018014
0.017501
0.017709
0.017630
0.017134
0.017606
0.017922
0.017810
0.017848
0.017971
0.017888
0.018220
0.017810
0.017816
0.017722
0.017550
0.016894
0.017123
0.017388
0.018187
0.018665
0.018311
0.018709
0.018797
0.018879
0.018820
0.018110
0.017944
0.018028
0.017025
0.016701
0.017312
0.017534
0.017022
0.016948
0.017092
0.016895
0.016470
0.016435
0.016327
0.016284
0.016521
0.016463
0.016695
0.016745
0.016544
0.016777
0.016404
0.016625
0.016453
0.016675
0.016556
0.016336
0.016409
0.016475
0.016412
0.016859
0.016206
0.016745
0.016668
0.016991
0.016932
0.016953
0.016576
0.016487
0.016785
0.016371
0.016504
0.016612
0.016818
0.016845
0.016555
0.016619
0.016383
0.016594
0.016743
0.016792
0.016853
0.017070
0.016990
0.017107
0.016973
0.016951
0.017141
0.017266
0.017483
0.017469
0.017752
0.017520
0.017331
0.017504
0.017371
0.017392
0.017656
0.017630
0.017846
0.017698
0.017849
0.017667
0.017616
0.017525
0.017448
0.017412
0.017319
0.017490
0.017523
0.017808
0.017799
0.017871
0.017876
0.018098
0.018273
0.018134
0.018162
0.018396
0.018497
0.018453
0.018468
0.018590
0.018518
0.018365
0.018369
0.018459
0.018313
0.018257
0.018347
0.018660
0.018762
0.018798
0.018628
0.018861
0.018927
0.018879
0.018675
0.018746
0.018860
0.018834
0.018699
0.018708
0.018673
0.018910
0.018671
0.018834
0.018980
0.019131
0.019126
0.019068
0.019164
0.019219
0.019224