Историја дневних износа TWD /MAD пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 нови тајвански долар = 0.3524 марокански дирхам
минималац на
1 нови тајвански долар = 0.2343 марокански дирхам
Date | TWD/MAD |
---|---|
0.3169 | |
0.3175 | |
0.3199 | |
0.3199 | |
0.3183 | |
0.3209 | |
0.3206 | |
0.3212 | |
0.3211 | |
0.3169 | |
0.3186 | |
0.3205 | |
0.3235 | |
0.3181 | |
0.3221 | |
0.3230 | |
0.3210 | |
0.3196 | |
0.3220 | |
0.3170 | |
0.3182 | |
0.3190 | |
0.3196 | |
0.3186 | |
0.3224 | |
0.3190 | |
0.3182 | |
0.3218 | |
0.3189 | |
0.3194 | |
0.3197 | |
0.3123 | |
0.3112 | |
0.3104 | |
0.3135 | |
0.3115 | |
0.3138 | |
0.3129 | |
0.3158 | |
0.3219 | |
0.3243 | |
0.3296 | |
0.3309 | |
0.3338 | |
0.3333 | |
0.3285 | |
0.3253 | |
0.3263 | |
0.3294 | |
0.3315 | |
0.3411 | |
0.3402 | |
0.3397 | |
0.3404 | |
0.3402 | |
0.3415 | |
0.3373 | |
0.3366 | |
0.3336 | |
0.3379 | |
0.3400 | |
0.3416 | |
0.3412 | |
0.3430 | |
0.3445 | |
0.3432 | |
0.3463 | |
0.3473 | |
0.3435 | |
0.3389 | |
0.3381 | |
0.3441 | |
0.3467 | |
0.3444 | |
0.3437 | |
0.3416 | |
0.3467 | |
0.3456 | |
0.3478 | |
0.3475 | |
0.3486 | |
0.3426 | |
0.3406 | |
0.3419 | |
0.3516 | |
0.3413 | |
0.3371 | |
0.3383 | |
0.3391 | |
0.3367 | |
0.3353 | |
0.3407 | |
0.3378 | |
0.3393 | |
0.3372 | |
0.3394 | |
0.3392 | |
0.3425 | |
0.3401 | |
0.3491 | |
0.3411 | |
0.3393 | |
0.3368 | |
0.3346 | |
0.3397 | |
0.3357 | |
0.3364 | |
0.3359 | |
0.3355 | |
0.3353 | |
0.3335 | |
0.3334 | |
0.3327 | |
0.3335 | |
0.3321 | |
0.3290 | |
0.3259 | |
0.3264 | |
0.3258 | |
0.3237 | |
0.3232 | |
0.3240 | |
0.3253 | |
0.3237 | |
0.3240 | |
0.3239 | |
0.3228 | |
0.3221 | |
0.3223 | |
0.3228 | |
0.3190 | |
0.3189 | |
0.3187 | |
0.3194 | |
0.3185 | |
0.3197 | |
0.3188 | |
0.3198 | |
0.3194 | |
0.3214 | |
0.3145 | |
0.3150 | |
0.3188 | |
0.3195 | |
0.3199 | |
0.3171 | |
0.3153 | |
0.3185 | |
0.3172 | |
0.3165 | |
0.3191 | |
0.3196 | |
0.3217 | |
0.3200 | |
0.3191 | |
0.3211 | |
0.3210 | |
0.3204 | |
0.3197 | |
0.3145 | |
0.3150 | |
0.3175 | |
0.3187 | |
0.3309 | |
0.3188 | |
0.3184 | |
0.3193 | |
0.3204 | |
0.3190 | |
0.3235 | |
0.3204 | |
0.3201 | |
0.3216 | |
0.3224 | |
0.3189 | |
0.3191 | |
0.3135 | |
0.3133 | |
0.3119 | |
0.3148 | |
0.3129 | |
0.3161 | |
0.3185 | |
0.3195 | |
0.3246 | |
0.3265 | |
0.3281 | |
0.3298 | |
0.3262 | |
0.3253 | |
0.3260 | |
0.3270 | |
0.3285 | |
0.3281 | |
0.3296 | |
0.3313 | |
0.3326 | |
0.3342 | |
0.3389 | |
0.3408 | |
0.3306 | |
0.3250 | |
0.3156 | |
0.3141 | |
0.3203 | |
0.3199 | |
0.3238 | |
0.3222 | |
0.3177 | |
0.3198 | |
0.3215 | |
0.3206 | |
0.3187 | |
0.3190 | |
0.3194 | |
0.3190 | |
0.3173 | |
0.3170 | |
0.3169 | |
0.3168 | |
0.3178 | |
0.3170 | |
0.3156 | |
0.3147 | |
0.3160 | |
0.3143 | |
0.3145 | |
0.3134 | |
0.3137 | |
0.3101 | |
0.3081 | |
0.3052 | |
0.3067 | |
0.3037 | |
0.3009 | |
0.3096 | |
0.3092 | |
0.3077 | |
0.3078 | |
0.3107 | |
0.3083 | |
0.3065 | |
0.3065 | |
0.3077 | |
0.3081 | |
0.3080 | |
0.3097 | |
0.3122 | |
0.3126 | |
0.3117 | |
0.3108 | |
0.3126 | |
0.3140 | |
0.3120 | |
0.3118 | |
0.3114 | |
0.3107 | |
0.3104 | |
0.3093 | |
0.3092 | |
0.3097 | |
0.3094 | |
0.3095 | |
0.3086 | |
0.3077 | |
0.3125 | |
0.3098 | |
0.3119 | |
0.3080 | |
0.3108 | |
0.3083 | |
0.3059 | |
0.3100 | |
0.3094 | |
0.3085 | |
0.3077 | |
0.3059 | |
0.3061 | |
0.3089 | |
0.3048 | |
0.3050 | |
0.3064 | |
0.3070 | |
0.3063 | |
0.3099 | |
0.3093 | |
0.3095 | |
0.3087 | |
0.3089 | |
0.3101 | |
0.3110 | |
0.3109 | |
0.3124 | |
0.3154 | |
0.3168 | |
0.3199 | |
0.3183 | |
0.3153 | |
0.3143 | |
0.3144 | |
0.3135 | |
0.3120 | |
0.3120 | |
0.3143 | |
0.3162 | |
0.3137 | |
0.3144 | |
0.3138 | |
0.3140 | |
0.3151 | |
0.3157 | |
0.3138 | |
0.3133 | |
0.3147 | |
0.3151 | |
0.3120 | |
0.3171 | |
0.3133 | |
0.3130 | |
0.3152 | |
0.3152 | |
0.3136 | |
0.3133 | |
0.3141 | |
0.3146 | |
0.3156 | |
0.3147 | |
0.3120 | |
0.3125 | |
0.3111 | |
0.3104 | |
0.3109 | |
0.3103 | |
0.3112 | |
0.3114 | |
0.3096 | |
0.3126 | |
0.3115 | |
0.3126 | |
0.3124 | |
0.3140 | |
0.3163 | |
0.3157 | |
0.3166 | |
0.3221 | |
0.3225 | |
0.3236 | |
0.3234 | |
0.3254 | |
0.3241 | |
0.3281 | |
0.3279 | |
0.3277 | |
0.3275 | |
0.3313 | |
0.3286 | |
0.3305 | |
0.3279 | |
0.3271 | |
0.3249 | |
0.3256 | |
0.3286 | |
0.3269 | |
0.3244 | |
0.3226 | |
0.3190 | |
0.3177 | |
0.3158 | |
0.3151 | |
0.3146 | |
0.3149 | |
0.3185 | |
0.3156 | |
0.3105 | |
0.3155 | |
0.3146 | |
0.3115 | |
0.3111 | |
0.3122 | |
0.3129 | |
0.3094 | |
0.3100 | |
0.3101 | |
0.3082 | |
0.3097 | |
0.3050 | |
0.3100 | |
0.3070 | |
0.3038 | |
0.3108 | |
0.3108 | |
0.3086 | |
0.3058 | |
0.3066 | |
0.3042 | |
0.2997 | |
0.3024 | |
0.2998 | |
0.2998 | |
0.2981 | |
0.2999 | |
0.2965 | |
0.2958 | |
0.2962 | |
0.2984 | |
0.2995 | |
0.2993 | |
0.2972 | |
0.2982 | |
0.2989 | |
0.2983 | |
0.2975 | |
0.3005 | |
0.2956 | |
0.2931 | |
0.2927 | |
0.2928 | |
0.2957 | |
0.2960 | |
0.2946 | |
0.2974 | |
0.2994 | |
0.3010 | |
0.3009 | |
0.2994 | |
0.3032 | |
0.3077 | |
0.3066 | |
0.3030 | |
0.3039 | |
0.3017 | |
0.3016 | |
0.2982 | |
0.2979 | |
0.2977 | |
0.2924 | |
0.2972 | |
0.2965 | |
0.2970 | |
0.2976 | |
0.2897 | |
0.3035 | |
0.3111 | |
0.3114 | |
0.3109 | |
0.3170 | |
0.3150 | |
0.3152 | |
0.3125 | |
0.3125 | |
0.3111 | |
0.3108 | |
0.3192 | |
0.3215 | |
0.3160 | |
0.3163 | |
0.3165 | |
0.3220 | |
0.3208 | |
0.3212 | |
0.3161 | |
0.3158 | |
0.3131 | |
0.3187 | |
0.3131 | |
0.3063 | |
0.3008 | |
0.3028 | |
0.3027 | |
0.3022 | |
0.3076 | |
0.2977 | |
0.2895 | |
0.2868 | |
0.2840 | |
0.2847 | |
0.2829 | |
0.2866 | |
0.2848 | |
0.2863 | |
0.2880 | |
0.2893 | |
0.2899 | |
0.2871 | |
0.2853 | |
0.2871 | |
0.2886 | |
0.2870 | |
0.2859 | |
0.2853 | |
0.2872 | |
0.2838 | |
0.2815 | |
0.2787 | |
0.2781 | |
0.2775 | |
0.2774 | |
0.2763 | |
0.2750 | |
0.2758 | |
0.2748 | |
0.2750 | |
0.2753 | |
0.2747 | |
0.2744 | |
0.2728 | |
0.2716 | |
0.2706 | |
0.2696 | |
0.2679 | |
0.2693 | |
0.2689 | |
0.2702 | |
0.2677 | |
0.2664 | |
0.2665 | |
0.2675 | |
0.2692 | |
0.2691 | |
0.2705 | |
0.2710 | |
0.2728 | |
0.2706 | |
0.2739 | |
0.2732 | |
0.2737 | |
0.2719 | |
0.2736 | |
0.2756 | |
0.2770 | |
0.2792 | |
0.2798 | |
0.2811 | |
0.2823 | |
0.2822 | |
0.2773 | |
0.2791 | |
0.2816 | |
0.2809 | |
0.2803 | |
0.2805 | |
0.2828 | |
0.2844 | |
0.2832 | |
0.2790 | |
0.2797 | |
0.2803 | |
0.2816 | |
0.2810 | |
0.2830 | |
0.2855 | |
0.2868 | |
0.2843 | |
0.2814 | |
0.2804 | |
0.2821 | |
0.2845 | |
0.2872 | |
0.2880 | |
0.2869 | |
0.2874 | |
0.2887 | |
0.2856 | |
0.2846 | |
0.2849 | |
0.2893 | |
0.2866 | |
0.2880 | |
0.2878 | |
0.2877 | |
0.2846 | |
0.2822 | |
0.2806 | |
0.2792 | |
0.2824 | |
0.2895 | |
0.2892 | |
0.2926 | |
0.2907 | |
0.2909 | |
0.2918 | |
0.2955 | |
0.2934 | |
0.2948 | |
0.2980 | |
0.3004 | |
0.2964 | |
0.2940 | |
0.2917 | |
0.2939 | |
0.2926 | |
0.2942 | |
0.2930 | |
0.2905 | |
0.2928 | |
0.2948 | |
0.2945 | |
0.2981 | |
0.2977 | |
0.2973 | |
0.2991 | |
0.3011 | |
0.3002 | |
0.2989 | |
0.2940 | |
0.2946 | |
0.2938 | |
0.2950 | |
0.2947 | |
0.2971 | |
0.2943 | |
0.2919 | |
0.2909 | |
0.2892 | |
0.2875 | |
0.2888 | |
0.2882 | |
0.2844 | |
0.2837 | |
0.2866 | |
0.2876 | |
0.2860 | |
0.2825 | |
0.2848 | |
0.2862 | |
0.2877 | |
0.2857 | |
0.2852 | |
0.2912 | |
0.2883 | |
0.2842 | |
0.2812 | |
0.2815 | |
0.2790 | |
0.2764 | |
0.2757 | |
0.2739 | |
0.2722 | |
0.2707 | |
0.2692 | |
0.2699 | |
0.2711 | |
0.2711 | |
0.2745 | |
0.2725 | |
0.2768 | |
0.2803 | |
0.2757 | |
0.2696 | |
0.2711 | |
0.2735 | |
0.2748 | |
0.2730 | |
0.2734 | |
0.2770 | |
0.2786 | |
0.2724 | |
0.2749 | |
0.2744 | |
0.2729 | |
0.2714 | |
0.2749 | |
0.2783 | |
0.2775 | |
0.2751 | |
0.2680 | |
0.2686 | |
0.2720 | |
0.2706 | |
0.2711 | |
0.2721 | |
0.2692 | |
0.2740 | |
0.2736 | |
0.2734 | |
0.2800 | |
0.2836 | |
0.2850 | |
0.2820 | |
0.2838 | |
0.2893 | |
0.2942 | |
0.2879 | |
0.2874 | |
0.2835 | |
0.2799 | |
0.2782 | |
0.2779 | |
0.2716 | |
0.2718 | |
0.2683 | |
0.2653 | |
0.2633 | |
0.2627 | |
0.2624 | |
0.2625 | |
0.2644 | |
0.2691 | |
0.2725 | |
0.2702 | |
0.2722 | |
0.2728 | |
0.2706 | |
0.2657 | |
0.2679 | |
0.2679 | |
0.2672 | |
0.2731 | |
0.2741 | |
0.2779 | |
0.2805 | |
0.2786 | |
0.2819 | |
0.2793 | |
0.2770 | |
0.2803 | |
0.2722 | |
0.2677 | |
0.2672 | |
0.2645 | |
0.2615 | |
0.2618 | |
0.2610 | |
0.2605 | |
0.2571 | |
0.2573 | |
0.2583 | |
0.2566 | |
0.2566 | |
0.2551 | |
0.2523 | |
0.2497 | |
0.2480 | |
0.2458 | |
0.2477 | |
0.2434 | |
0.2434 | |
0.2400 | |
0.2379 | |
0.2359 | |
0.2359 | |
0.2368 | |
0.2352 | |
0.2365 | |
0.2343 | |
0.2362 | |
0.2380 | |
0.2404 | |
0.2381 | |
0.2385 | |
0.2389 | |
0.2397 | |
0.2405 | |
0.2402 | |
0.2431 | |
0.2428 | |
0.2408 | |
0.2414 | |
0.2428 | |
0.2431 | |
0.2449 | |
0.2437 | |
0.2465 | |
0.2466 | |
0.2467 | |
0.2456 | |
0.2466 | |
0.2514 | |
0.2502 | |
0.2551 | |
0.2514 | |
0.2532 | |
0.2492 | |
0.2496 | |
0.2484 | |
0.2447 | |
0.2477 | |
0.2520 | |
0.2495 | |
0.2496 | |
0.2527 | |
0.2528 | |
0.2570 | |
0.2534 | |
0.2536 | |
0.2508 | |
0.2497 | |
0.2400 | |
0.2447 | |
0.2490 | |
0.2573 | |
0.2627 | |
0.2595 | |
0.2631 | |
0.2622 | |
0.2635 | |
0.2642 | |
0.2552 | |
0.2536 | |
0.2545 | |
0.2456 | |
0.2429 | |
0.2482 | |
0.2502 | |
0.2449 | |
0.2440 | |
0.2465 | |
0.2429 | |
0.2392 | |
0.2390 | |
0.2382 | |
0.2378 | |
0.2411 | |
0.2399 | |
0.2424 | |
0.2434 | |
0.2394 | |
0.2439 | |
0.2389 | |
0.2410 | |
0.2401 | |
0.2423 | |
0.2414 | |
0.2384 | |
0.2388 | |
0.2403 | |
0.2393 | |
0.2446 | |
0.2362 | |
0.2433 | |
0.2416 | |
0.2453 | |
0.2443 | |
0.2437 | |
0.2394 | |
0.2377 | |
0.2414 | |
0.2364 | |
0.2377 | |
0.2378 | |
0.2415 | |
0.2429 | |
0.2387 | |
0.2394 | |
0.2369 | |
0.2391 | |
0.2411 | |
0.2415 | |
0.2424 | |
0.2455 | |
0.2434 | |
0.2458 | |
0.2435 | |
0.2419 | |
0.2444 | |
0.2447 | |
0.2496 | |
0.2482 | |
0.2521 | |
0.2488 | |
0.2466 | |
0.2492 | |
0.2474 | |
0.2480 | |
0.2509 | |
0.2511 | |
0.2529 | |
0.2501 | |
0.2531 | |
0.2507 | |
0.2502 | |
0.2495 | |
0.2481 | |
0.2471 | |
0.2472 | |
0.2494 | |
0.2486 | |
0.2520 | |
0.2521 | |
0.2547 | |
0.2535 | |
0.2563 | |
0.2590 | |
0.2566 | |
0.2566 | |
0.2597 | |
0.2617 | |
0.2605 | |
0.2603 | |
0.2614 | |
0.2628 | |
0.2594 | |
0.2593 | |
0.2610 | |
0.2612 | |
0.2592 | |
0.2595 | |
0.2616 | |
0.2644 | |
0.2646 | |
0.2620 | |
0.2642 | |
0.2653 | |
0.2650 | |
0.2632 | |
0.2635 | |
0.2651 | |
0.2647 | |
0.2631 | |
0.2628 | |
0.2618 | |
0.2657 | |
0.2630 | |
0.2651 | |
0.2665 | |
0.2681 | |
0.2689 | |
0.2686 | |
0.2690 | |
0.2693 | |
0.2701 | |
0.2672 | |
0.2711 | |
0.2708 | |
0.2733 | |
0.2770 | |
0.2759 | |
0.2786 | |
0.2795 | |
0.2798 | |
0.2790 | |
0.2799 | |
0.2787 | |
0.2825 | |
0.2811 | |
0.2838 | |
0.2823 | |
0.2835 | |
0.2837 | |
0.2830 | |
0.2794 | |
0.2828 | |
0.2834 | |
0.2826 | |
0.2785 | |
0.2755 | |
0.2729 | |
0.2767 | |
0.2768 | |
0.2752 | |
0.2787 | |
0.2747 | |
0.2715 | |
0.2710 | |
0.2721 | |
0.2734 | |
0.2769 | |
0.2737 | |
0.2737 | |
0.2752 | |
0.2713 | |
0.2757 | |
0.2800 | |
0.2786 | |
0.2794 | |
0.2819 | |
0.2869 | |
0.2848 | |
0.2852 | |
0.2887 | |
0.2881 | |
0.2875 | |
0.2894 | |
0.2878 | |
0.2830 | |
0.2807 | |
0.2792 | |
0.2789 | |
0.2752 | |
0.2737 | |
0.2703 | |
0.2707 | |
0.2724 | |
0.2710 | |
0.2702 | |
0.2705 | |
0.2738 | |
0.2703 | |
0.2700 | |
0.2711 | |
0.2729 | |
0.2683 | |
0.2678 | |
0.2672 | |
0.2638 | |
0.2613 | |
0.2577 | |
0.2576 | |
0.2594 | |
0.2594 | |
0.2619 | |
0.2633 | |
0.2614 | |
0.2610 | |
0.2600 | |
0.2567 | |
0.2615 | |
0.2635 | |
0.2641 | |
0.2640 | |
0.2670 | |
0.2654 | |
0.2680 | |
0.2676 | |
0.2648 | |
0.2615 | |
0.2634 | |
0.2670 | |
0.2653 | |
0.2623 | |
0.2642 | |
0.2654 | |
0.2670 | |
0.2686 | |
0.2710 | |
0.2673 | |
0.2693 | |
0.2738 | |
0.2703 | |
0.2743 | |
0.2752 | |
0.2774 | |
0.2743 | |
0.2747 | |
0.2756 | |
0.2726 | |
0.2677 | |
0.2681 | |
0.2672 | |
0.2655 | |
0.2641 | |
0.2625 |