Историја дневних износа TWD /MKD пошто среда, 11 фебруар 2004.
Максимална је договор о
1 нови тајвански долар = 2.0571 македонски денар
минималац на
1 нови тајвански долар = 1.2604 македонски денар
Date | TWD/MKD |
---|---|
1.7871 | |
1.7873 | |
1.7978 | |
1.8004 | |
1.7990 | |
1.8192 | |
1.8248 | |
1.8263 | |
1.8227 | |
1.8019 | |
1.8006 | |
1.8129 | |
1.8170 | |
1.7931 | |
1.7946 | |
1.8145 | |
1.8087 | |
1.7832 | |
1.7852 | |
1.7852 | |
1.7866 | |
1.7996 | |
1.7878 | |
1.8119 | |
1.8109 | |
1.8161 | |
1.8072 | |
1.8026 | |
1.7930 | |
1.7883 | |
1.7850 | |
1.7671 | |
1.7697 | |
1.7645 | |
1.7772 | |
1.7758 | |
1.7706 | |
1.7873 | |
1.8124 | |
1.8184 | |
1.8306 | |
1.8639 | |
1.8732 | |
1.8790 | |
1.8575 | |
1.8423 | |
1.8248 | |
1.8209 | |
1.8184 | |
1.8482 | |
1.8850 | |
1.8858 | |
1.8977 | |
1.8981 | |
1.9004 | |
1.9126 | |
1.8859 | |
1.8702 | |
1.8748 | |
1.8808 | |
1.8789 | |
1.8883 | |
1.8858 | |
1.9054 | |
1.9187 | |
1.9192 | |
1.9315 | |
1.9314 | |
1.9293 | |
1.9227 | |
1.9305 | |
1.9647 | |
1.9972 | |
1.9763 | |
2.0057 | |
1.9663 | |
1.9706 | |
2.0208 | |
2.0283 | |
2.0548 | |
2.0149 | |
2.0107 | |
1.9904 | |
2.0206 | |
2.0331 | |
2.0439 | |
1.9903 | |
1.9656 | |
1.9729 | |
1.9771 | |
1.9582 | |
1.9721 | |
1.9528 | |
1.9862 | |
1.9613 | |
1.9877 | |
1.9690 | |
1.9669 | |
1.9749 | |
2.0066 | |
1.9620 | |
1.9580 | |
1.9550 | |
1.9352 | |
1.9880 | |
1.9657 | |
1.9684 | |
1.9698 | |
1.9647 | |
1.9639 | |
1.9630 | |
1.9670 | |
1.9731 | |
1.9659 | |
1.9740 | |
1.9520 | |
1.9123 | |
1.9097 | |
1.9072 | |
1.8982 | |
1.9007 | |
1.9005 | |
1.9019 | |
1.8892 | |
1.8864 | |
1.8814 | |
1.8797 | |
1.8790 | |
1.8815 | |
1.8881 | |
1.8554 | |
1.8627 | |
1.8594 | |
1.8571 | |
1.8563 | |
1.8568 | |
1.8491 | |
1.8388 | |
1.8286 | |
1.8302 | |
1.7992 | |
1.8077 | |
1.8299 | |
1.8290 | |
1.8290 | |
1.8208 | |
1.8207 | |
1.8464 | |
1.8354 | |
1.8235 | |
1.8322 | |
1.8378 | |
1.8380 | |
1.8211 | |
1.8145 | |
1.8328 | |
1.8277 | |
1.8163 | |
1.8216 | |
1.8103 | |
1.7887 | |
1.7961 | |
1.7876 | |
1.8041 | |
1.8035 | |
1.8100 | |
1.8240 | |
1.8216 | |
1.8206 | |
1.8522 | |
1.8238 | |
1.8230 | |
1.8223 | |
1.8209 | |
1.8143 | |
1.8060 | |
1.7744 | |
1.7783 | |
1.7597 | |
1.7832 | |
1.7672 | |
1.7898 | |
1.7843 | |
1.7891 | |
1.8274 | |
1.8436 | |
1.8517 | |
1.8618 | |
1.8482 | |
1.8449 | |
1.8406 | |
1.8508 | |
1.8819 | |
1.8975 | |
1.9062 | |
1.8954 | |
1.9010 | |
1.8869 | |
1.8713 | |
1.8907 | |
1.8421 | |
1.8989 | |
1.8213 | |
1.7972 | |
1.8568 | |
1.8678 | |
1.8921 | |
1.8809 | |
1.8426 | |
1.8508 | |
1.8562 | |
1.8477 | |
1.8268 | |
1.8243 | |
1.8396 | |
1.8346 | |
1.8310 | |
1.8248 | |
1.8335 | |
1.8247 | |
1.8315 | |
1.8230 | |
1.8141 | |
1.8068 | |
1.8259 | |
1.8200 | |
1.8173 | |
1.8057 | |
1.8020 | |
1.7846 | |
1.7865 | |
1.7643 | |
1.7703 | |
1.7438 | |
1.7303 | |
1.7783 | |
1.7601 | |
1.7606 | |
1.7592 | |
1.7501 | |
1.7506 | |
1.7448 | |
1.7346 | |
1.7475 | |
1.7471 | |
1.7548 | |
1.7600 | |
1.7773 | |
1.7865 | |
1.7720 | |
1.7653 | |
1.7714 | |
1.7813 | |
1.7638 | |
1.7634 | |
1.7709 | |
1.7652 | |
1.7639 | |
1.7754 | |
1.7664 | |
1.7498 | |
1.7574 | |
1.7519 | |
1.7388 | |
1.7568 | |
1.7594 | |
1.7500 | |
1.7659 | |
1.7469 | |
1.7726 | |
1.7569 | |
1.7383 | |
1.7654 | |
1.7567 | |
1.7485 | |
1.7372 | |
1.7213 | |
1.7300 | |
1.7409 | |
1.7077 | |
1.7125 | |
1.7242 | |
1.7248 | |
1.7178 | |
1.7441 | |
1.7502 | |
1.7416 | |
1.7192 | |
1.7220 | |
1.7249 | |
1.7272 | |
1.7313 | |
1.7333 | |
1.7544 | |
1.7471 | |
1.7747 | |
1.7708 | |
1.7448 | |
1.7320 | |
1.7321 | |
1.7199 | |
1.7033 | |
1.6937 | |
1.7135 | |
1.7180 | |
1.6990 | |
1.7116 | |
1.7047 | |
1.7047 | |
1.7109 | |
1.7108 | |
1.7049 | |
1.6989 | |
1.7091 | |
1.7160 | |
1.6993 | |
1.7322 | |
1.7218 | |
1.7359 | |
1.7415 | |
1.7416 | |
1.7274 | |
1.7243 | |
1.7434 | |
1.7502 | |
1.7558 | |
1.7507 | |
1.7268 | |
1.7310 | |
1.7268 | |
1.7229 | |
1.7188 | |
1.7103 | |
1.7150 | |
1.7207 | |
1.7208 | |
1.7191 | |
1.7266 | |
1.7263 | |
1.7296 | |
1.7428 | |
1.7655 | |
1.7670 | |
1.7706 | |
1.8136 | |
1.8192 | |
1.8226 | |
1.8184 | |
1.8338 | |
1.8263 | |
1.8592 | |
1.8550 | |
1.8629 | |
1.8643 | |
1.8990 | |
1.8884 | |
1.8951 | |
1.8750 | |
1.8698 | |
1.8628 | |
1.8733 | |
1.8898 | |
1.8786 | |
1.8654 | |
1.8451 | |
1.8251 | |
1.8142 | |
1.8246 | |
1.8115 | |
1.8066 | |
1.8219 | |
1.8437 | |
1.8135 | |
1.7816 | |
1.8129 | |
1.8080 | |
1.7829 | |
1.7604 | |
1.7750 | |
1.7791 | |
1.7546 | |
1.7473 | |
1.7435 | |
1.7343 | |
1.7497 | |
1.7283 | |
1.7424 | |
1.7356 | |
1.7076 | |
1.7495 | |
1.7648 | |
1.7390 | |
1.7356 | |
1.7395 | |
1.7250 | |
1.7138 | |
1.7195 | |
1.6833 | |
1.6887 | |
1.6787 | |
1.6977 | |
1.6732 | |
1.6625 | |
1.6606 | |
1.6791 | |
1.6899 | |
1.6865 | |
1.6686 | |
1.6771 | |
1.6915 | |
1.6818 | |
1.6845 | |
1.7099 | |
1.6833 | |
1.6594 | |
1.6492 | |
1.6575 | |
1.6897 | |
1.6977 | |
1.6847 | |
1.6995 | |
1.7141 | |
1.7121 | |
1.7204 | |
1.7049 | |
1.7341 | |
1.7771 | |
1.7651 | |
1.7405 | |
1.7460 | |
1.7191 | |
1.7024 | |
1.6751 | |
1.6724 | |
1.6847 | |
1.6548 | |
1.6797 | |
1.6702 | |
1.6850 | |
1.6786 | |
1.6206 | |
1.7240 | |
1.7732 | |
1.7813 | |
1.7716 | |
1.8164 | |
1.7938 | |
1.7947 | |
1.7723 | |
1.7610 | |
1.7566 | |
1.7586 | |
1.8289 | |
1.8356 | |
1.7813 | |
1.7902 | |
1.7941 | |
1.8449 | |
1.8456 | |
1.8397 | |
1.8156 | |
1.8123 | |
1.7984 | |
1.8427 | |
1.7978 | |
1.7468 | |
1.7114 | |
1.7167 | |
1.7214 | |
1.7170 | |
1.7135 | |
1.6962 | |
1.6365 | |
1.5842 | |
1.5869 | |
1.5887 | |
1.5816 | |
1.5998 | |
1.5911 | |
1.6032 | |
1.6087 | |
1.6155 | |
1.6176 | |
1.5978 | |
1.5864 | |
1.6014 | |
1.6090 | |
1.5908 | |
1.5830 | |
1.5773 | |
1.5826 | |
1.5650 | |
1.5499 | |
1.5334 | |
1.5304 | |
1.5247 | |
1.5158 | |
1.5152 | |
1.5115 | |
1.5162 | |
1.5136 | |
1.5113 | |
1.5120 | |
1.5077 | |
1.5058 | |
1.5003 | |
1.4887 | |
1.4799 | |
1.4731 | |
1.4687 | |
1.4737 | |
1.4711 | |
1.4856 | |
1.4682 | |
1.4645 | |
1.4600 | |
1.4663 | |
1.4753 | |
1.4781 | |
1.4872 | |
1.4917 | |
1.5008 | |
1.4847 | |
1.5053 | |
1.5008 | |
1.4964 | |
1.4870 | |
1.5012 | |
1.5114 | |
1.5207 | |
1.5343 | |
1.5362 | |
1.5429 | |
1.5527 | |
1.5036 | |
1.5158 | |
1.5292 | |
1.5441 | |
1.5421 | |
1.5391 | |
1.5402 | |
1.5560 | |
1.5820 | |
1.5572 | |
1.5368 | |
1.5391 | |
1.5514 | |
1.5521 | |
1.5543 | |
1.5623 | |
1.5835 | |
1.5728 | |
1.5689 | |
1.5509 | |
1.5509 | |
1.5611 | |
1.6021 | |
1.5996 | |
1.5969 | |
1.5804 | |
1.5913 | |
1.5993 | |
1.5802 | |
1.5736 | |
1.5864 | |
1.6063 | |
1.5944 | |
1.5856 | |
1.5901 | |
1.5760 | |
1.5793 | |
1.5873 | |
1.5813 | |
1.5904 | |
1.5982 | |
1.6255 | |
1.6273 | |
1.6290 | |
1.6232 | |
1.6245 | |
1.6227 | |
1.6236 | |
1.6286 | |
1.6398 | |
1.6435 | |
1.6511 | |
1.6359 | |
1.6245 | |
1.6153 | |
1.6330 | |
1.6313 | |
1.6348 | |
1.6179 | |
1.6813 | |
1.6601 | |
1.6426 | |
1.6389 | |
1.6673 | |
1.6660 | |
1.6646 | |
1.6733 | |
1.6650 | |
1.6357 | |
1.6515 | |
1.6340 | |
1.6417 | |
1.6302 | |
1.6375 | |
1.6352 | |
1.6475 | |
1.6339 | |
1.6182 | |
1.6059 | |
1.5921 | |
1.5869 | |
1.5916 | |
1.5923 | |
1.5620 | |
1.5605 | |
1.5831 | |
1.5855 | |
1.5763 | |
1.5547 | |
1.5681 | |
1.5746 | |
1.5919 | |
1.5758 | |
1.5755 | |
1.6150 | |
1.5857 | |
1.5707 | |
1.5535 | |
1.5524 | |
1.5349 | |
1.5166 | |
1.5137 | |
1.5068 | |
1.4888 | |
1.4823 | |
1.4647 | |
1.4713 | |
1.4797 | |
1.4836 | |
1.5055 | |
1.4912 | |
1.5114 | |
1.5328 | |
1.4967 | |
1.4594 | |
1.4671 | |
1.4857 | |
1.4875 | |
1.4772 | |
1.4792 | |
1.5088 | |
1.5142 | |
1.4752 | |
1.4909 | |
1.4878 | |
1.4812 | |
1.4659 | |
1.4921 | |
1.5133 | |
1.5059 | |
1.4869 | |
1.4437 | |
1.4561 | |
1.4772 | |
1.4662 | |
1.4729 | |
1.4826 | |
1.4680 | |
1.4919 | |
1.4879 | |
1.4909 | |
1.5306 | |
1.5566 | |
1.5596 | |
1.5434 | |
1.5558 | |
1.5887 | |
1.6256 | |
1.5800 | |
1.5836 | |
1.5610 | |
1.5403 | |
1.5331 | |
1.5317 | |
1.4862 | |
1.4877 | |
1.4596 | |
1.4452 | |
1.4321 | |
1.4323 | |
1.4286 | |
1.4344 | |
1.4509 | |
1.4815 | |
1.5094 | |
1.4935 | |
1.5081 | |
1.5118 | |
1.4978 | |
1.4603 | |
1.4763 | |
1.4782 | |
1.4731 | |
1.5179 | |
1.5200 | |
1.5469 | |
1.5592 | |
1.5526 | |
1.5794 | |
1.5582 | |
1.5447 | |
1.5611 | |
1.4983 | |
1.4725 | |
1.4692 | |
1.4511 | |
1.4319 | |
1.4355 | |
1.4312 | |
1.4300 | |
1.4061 | |
1.4086 | |
1.4154 | |
1.4037 | |
1.4043 | |
1.3955 | |
1.3759 | |
1.3569 | |
1.3437 | |
1.3303 | |
1.3440 | |
1.3190 | |
1.3188 | |
1.2969 | |
1.2854 | |
1.2688 | |
1.2711 | |
1.2746 | |
1.2664 | |
1.2764 | |
1.2612 | |
1.2724 | |
1.2870 | |
1.3031 | |
1.2912 | |
1.2916 | |
1.2920 | |
1.3023 | |
1.3060 | |
1.3053 | |
1.3221 | |
1.3174 | |
1.3092 | |
1.3097 | |
1.3169 | |
1.3240 | |
1.3387 | |
1.3259 | |
1.3463 | |
1.3447 | |
1.3470 | |
1.3339 | |
1.3433 | |
1.3789 | |
1.3741 | |
1.4049 | |
1.3859 | |
1.3991 | |
1.3714 | |
1.3702 | |
1.3704 | |
1.3395 | |
1.3672 | |
1.4026 | |
1.3858 | |
1.3837 | |
1.4042 | |
1.3966 | |
1.4252 | |
1.4018 | |
1.3892 | |
1.3783 | |
1.3682 | |
1.3031 | |
1.3325 | |
1.3677 | |
1.4258 | |
1.4590 | |
1.4373 | |
1.4613 | |
1.4513 | |
1.4558 | |
1.4699 | |
1.4020 | |
1.3892 | |
1.3912 | |
1.3330 | |
1.3155 | |
1.3517 | |
1.3582 | |
1.3267 | |
1.3211 | |
1.3323 | |
1.3113 | |
1.2842 | |
1.2808 | |
1.2742 | |
1.2731 | |
1.2902 | |
1.2819 | |
1.3000 | |
1.3062 | |
1.2818 | |
1.3090 | |
1.2772 | |
1.2910 | |
1.2895 | |
1.3016 | |
1.2912 | |
1.2734 | |
1.2748 | |
1.2848 | |
1.2774 | |
1.3125 | |
1.2610 | |
1.3059 | |
1.2984 | |
1.3243 | |
1.3211 | |
1.3187 | |
1.2914 | |
1.2865 | |
1.3091 | |
1.2741 | |
1.2836 | |
1.2852 | |
1.3111 | |
1.3119 | |
1.2895 | |
1.2944 | |
1.2783 | |
1.2937 | |
1.3026 | |
1.3069 | |
1.3150 | |
1.3288 | |
1.3223 | |
1.3331 | |
1.3227 | |
1.3186 | |
1.3345 | |
1.3458 | |
1.3616 | |
1.3603 | |
1.3831 | |
1.3626 | |
1.3484 | |
1.3661 | |
1.3524 | |
1.3554 | |
1.3759 | |
1.3767 | |
1.3904 | |
1.3794 | |
1.3910 | |
1.3770 | |
1.3725 | |
1.3671 | |
1.3589 | |
1.3561 | |
1.3536 | |
1.3643 | |
1.3652 | |
1.3865 | |
1.3870 | |
1.3984 | |
1.3925 | |
1.4129 | |
1.4250 | |
1.4142 | |
1.4160 | |
1.4338 | |
1.4417 | |
1.4398 | |
1.4407 | |
1.4474 | |
1.4442 | |
1.4290 | |
1.4269 | |
1.4375 | |
1.4325 | |
1.4241 | |
1.4307 | |
1.4512 | |
1.4600 | |
1.4662 | |
1.4520 | |
1.4689 | |
1.4756 | |
1.4709 | |
1.4604 | |
1.4594 | |
1.4718 | |
1.4662 | |
1.4570 | |
1.4564 | |
1.4535 | |
1.4740 | |
1.4549 | |
1.4676 | |
1.4787 | |
1.4891 | |
1.4890 | |
1.4866 | |
1.4940 | |
1.4960 | |
1.5006 | |
1.4775 | |
1.5021 | |
1.4993 | |
1.5142 | |
1.5347 | |
1.5349 | |
1.5516 | |
1.5637 | |
1.5653 | |
1.5617 | |
1.5673 | |
1.5557 | |
1.5841 | |
1.5734 | |
1.5960 | |
1.5875 | |
1.5945 | |
1.5964 | |
1.5883 | |
1.5632 | |
1.5861 | |
1.5873 | |
1.5707 | |
1.5599 | |
1.5440 | |
1.5337 | |
1.5571 | |
1.5576 | |
1.5458 | |
1.5692 | |
1.5406 | |
1.5215 | |
1.5216 | |
1.5260 | |
1.5283 | |
1.5481 | |
1.5341 | |
1.5289 | |
1.5260 | |
1.5084 | |
1.5382 | |
1.5628 | |
1.5527 | |
1.5561 | |
1.5742 | |
1.6011 | |
1.5927 | |
1.6002 | |
1.6247 | |
1.6092 | |
1.6040 | |
1.6196 | |
1.6036 | |
1.5739 | |
1.5605 | |
1.5491 | |
1.5355 | |
1.5242 | |
1.5110 | |
1.4950 | |
1.4987 | |
1.5092 | |
1.4965 | |
1.4881 | |
1.4906 | |
1.5077 | |
1.4876 | |
1.4927 | |
1.5000 | |
1.5126 | |
1.4839 | |
1.4787 | |
1.4771 | |
1.4543 | |
1.4306 | |
1.4133 | |
1.4172 | |
1.4290 | |
1.4248 | |
1.4414 | |
1.4505 | |
1.4435 | |
1.4440 | |
1.4392 | |
1.4211 | |
1.4548 | |
1.4662 | |
1.4717 | |
1.4741 | |
1.4924 | |
1.4805 | |
1.4993 | |
1.4985 | |
1.4736 | |
1.4581 | |
1.4706 | |
1.4966 | |
1.4819 | |
1.4604 | |
1.4731 | |
1.4809 | |
1.4912 | |
1.5018 | |
1.5213 | |
1.4903 | |
1.5060 | |
1.5292 | |
1.5163 | |
1.5393 | |
1.5412 | |
1.5575 | |
1.5440 | |
1.5398 | |
1.5418 | |
1.5253 | |
1.4909 | |
1.4958 | |
1.4869 | |
1.4762 | |
1.4657 | |
1.4544 |