Историја дневних износа TWD /NGN пошто петак, 12 март 2004.
Максимална је договор о
1 нови тајвански долар = 51.2031 нигеријска наира
минималац на
1 нови тајвански долар = 3.5269 нигеријска наира
Date | TWD/NGN |
---|---|
37.8918 | |
37.0683 | |
38.6938 | |
44.3497 | |
44.3329 | |
49.4207 | |
50.7056 | |
48.9362 | |
49.2941 | |
46.6978 | |
47.4243 | |
28.8597 | |
28.9108 | |
28.7136 | |
30.6953 | |
28.5390 | |
29.3024 | |
24.5548 | |
25.1644 | |
25.1389 | |
25.3635 | |
25.3828 | |
26.0515 | |
24.9133 | |
25.0061 | |
24.4341 | |
27.0777 | |
23.9307 | |
23.8447 | |
23.7784 | |
24.2892 | |
24.6947 | |
24.3560 | |
23.7646 | |
24.2775 | |
23.9665 | |
24.0103 | |
24.2489 | |
24.1821 | |
25.3139 | |
25.1151 | |
25.1160 | |
24.5349 | |
25.2458 | |
22.3135 | |
15.0613 | |
15.0976 | |
15.0460 | |
15.0769 | |
15.0256 | |
15.0215 | |
14.9736 | |
14.9701 | |
15.0926 | |
15.1203 | |
15.0517 | |
15.0330 | |
15.1625 | |
15.2325 | |
15.3241 | |
15.2954 | |
15.1332 | |
15.0619 | |
14.9753 | |
14.5591 | |
14.5077 | |
14.5732 | |
14.4702 | |
14.5201 | |
14.3135 | |
14.2177 | |
14.3313 | |
13.8548 | |
13.6359 | |
13.5619 | |
13.7089 | |
13.6155 | |
13.5961 | |
13.6266 | |
13.8191 | |
13.7334 | |
13.9649 | |
14.0292 | |
14.0547 | |
14.1116 | |
13.8594 | |
13.9869 | |
14.1273 | |
14.1127 | |
14.0090 | |
14.0698 | |
14.1078 | |
14.1254 | |
13.9763 | |
14.1075 | |
14.3157 | |
14.0816 | |
13.9862 | |
13.9733 | |
14.0737 | |
14.2125 | |
14.6294 | |
14.5672 | |
14.6793 | |
14.8613 | |
14.9486 | |
14.9134 | |
14.9399 | |
14.9658 | |
15.0242 | |
15.1296 | |
14.9821 | |
14.8984 | |
14.8487 | |
14.8149 | |
14.8531 | |
14.8947 | |
14.8496 | |
14.8511 | |
14.8598 | |
14.8226 | |
14.8226 | |
14.8206 | |
14.7538 | |
14.6400 | |
14.7885 | |
14.9099 | |
14.8250 | |
14.8904 | |
14.9429 | |
14.8430 | |
14.7478 | |
14.8083 | |
14.8002 | |
14.7352 | |
14.6703 | |
14.6212 | |
14.6944 | |
14.7036 | |
14.7509 | |
14.6982 | |
14.9203 | |
14.9267 | |
14.9637 | |
14.6830 | |
14.6407 | |
13.7135 | |
13.6253 | |
14.1186 | |
14.5372 | |
13.7920 | |
14.4131 | |
13.8373 | |
13.9765 | |
13.5103 | |
13.4462 | |
13.6767 | |
14.2463 | |
14.2691 | |
13.6579 | |
13.9082 | |
13.8516 | |
13.9024 | |
13.8286 | |
13.7319 | |
13.5481 | |
13.7607 | |
13.6617 | |
13.5469 | |
13.4327 | |
13.4342 | |
13.3371 | |
13.3695 | |
13.4216 | |
13.3331 | |
13.2993 | |
13.4004 | |
13.3354 | |
13.1548 | |
13.1614 | |
13.1264 | |
13.1872 | |
13.1337 | |
13.1672 | |
12.9748 | |
13.1162 | |
13.0785 | |
13.2738 | |
13.1781 | |
13.1540 | |
13.1520 | |
13.1623 | |
13.0448 | |
13.0797 | |
13.0581 | |
12.9424 | |
12.9961 | |
12.9053 | |
13.0240 | |
13.0796 | |
13.0313 | |
12.8206 | |
12.7692 | |
12.5272 | |
12.8369 | |
12.5026 | |
12.1317 | |
12.2167 | |
12.2234 | |
11.9659 | |
12.1238 | |
12.1255 | |
12.0213 | |
12.0260 | |
12.1254 | |
12.1353 | |
12.0900 | |
12.0605 | |
12.0172 | |
12.0587 | |
11.9111 | |
11.8993 | |
11.8982 | |
11.8986 | |
11.8832 | |
11.9293 | |
11.8387 | |
11.8439 | |
11.8380 | |
11.7630 | |
11.6668 | |
11.6733 | |
11.6629 | |
11.5863 | |
11.5576 | |
9.7630 | |
11.6035 | |
11.5711 | |
11.4312 | |
11.6464 | |
11.5926 | |
11.5946 | |
11.5499 | |
11.6973 | |
11.6750 | |
11.4557 | |
9.7579 | |
11.4552 | |
11.4479 | |
11.4705 | |
11.5837 | |
11.6390 | |
11.6395 | |
11.6645 | |
11.6661 | |
11.6732 | |
11.6923 | |
11.6584 | |
11.7366 | |
11.6136 | |
11.7052 | |
11.7731 | |
11.7334 | |
11.6944 | |
11.7224 | |
11.7551 | |
11.7325 | |
11.7939 | |
11.8275 | |
11.9195 | |
11.8144 | |
11.8392 | |
11.7936 | |
11.8884 | |
11.7678 | |
11.7276 | |
11.7457 | |
11.8203 | |
11.7592 | |
11.7808 | |
11.8029 | |
11.7236 | |
11.9080 | |
11.8616 | |
11.7419 | |
11.7779 | |
11.6959 | |
11.7750 | |
11.7671 | |
11.6811 | |
11.7861 | |
11.8028 | |
11.7532 | |
11.8390 | |
11.8718 | |
11.7890 | |
11.8517 | |
11.9331 | |
12.0600 | |
12.1648 | |
12.0316 | |
12.0370 | |
12.0913 | |
12.0761 | |
12.1361 | |
12.1581 | |
12.2612 | |
12.2735 | |
12.3549 | |
12.3665 | |
12.3402 | |
12.3072 | |
12.3027 | |
12.3274 | |
12.4122 | |
12.2881 | |
12.3034 | |
12.3602 | |
12.3047 | |
12.1833 | |
12.1898 | |
12.0369 | |
11.9865 | |
12.0055 | |
12.0206 | |
11.9780 | |
12.0354 | |
11.9997 | |
11.9235 | |
11.7885 | |
11.9107 | |
11.8891 | |
11.9312 | |
11.8483 | |
11.7638 | |
11.8605 | |
11.9863 | |
12.0286 | |
11.9162 | |
11.9692 | |
11.8225 | |
12.0950 | |
12.0779 | |
10.3271 | |
10.3769 | |
10.0569 | |
10.2991 | |
10.3321 | |
10.6937 | |
10.4187 | |
10.4398 | |
10.7700 | |
10.8060 | |
10.4660 | |
10.5394 | |
10.5337 | |
10.4544 | |
10.4422 | |
10.4230 | |
10.3184 | |
10.4245 | |
10.4566 | |
10.3910 | |
10.2492 | |
10.2631 | |
10.3467 | |
10.3066 | |
10.2289 | |
10.2510 | |
10.1008 | |
10.1032 | |
9.9697 | |
9.5102 | |
9.4307 | |
9.4570 | |
9.9036 | |
9.9400 | |
9.7787 | |
9.8682 | |
9.9271 | |
9.8671 | |
9.7197 | |
9.6518 | |
9.6165 | |
9.5820 | |
9.6705 | |
9.7244 | |
9.7022 | |
9.6871 | |
9.6165 | |
10.0856 | |
9.9450 | |
10.3509 | |
9.9062 | |
10.0519 | |
10.1157 | |
9.5828 | |
9.0277 | |
8.7750 | |
8.7704 | |
8.6791 | |
6.8005 | |
6.1650 | |
6.1238 | |
6.1197 | |
6.0862 | |
6.1062 | |
6.1399 | |
6.1707 | |
6.1478 | |
6.1471 | |
6.1460 | |
6.1609 | |
6.1055 | |
6.1443 | |
6.0734 | |
6.0820 | |
5.9840 | |
5.9737 | |
6.0243 | |
5.9927 | |
5.9432 | |
5.9283 | |
5.9404 | |
5.9762 | |
6.0486 | |
6.0639 | |
6.0380 | |
6.0508 | |
6.0802 | |
6.1027 | |
6.1106 | |
6.0658 | |
6.0743 | |
6.1108 | |
6.1221 | |
6.1501 | |
6.1499 | |
6.0976 | |
5.9967 | |
6.0900 | |
6.1137 | |
6.0620 | |
6.1008 | |
6.0489 | |
6.1671 | |
6.3155 | |
6.2999 | |
6.3233 | |
6.3700 | |
6.3998 | |
6.4185 | |
6.4161 | |
6.4561 | |
6.4045 | |
6.3924 | |
6.4441 | |
6.5196 | |
6.5344 | |
6.4846 | |
6.4711 | |
6.4774 | |
6.4022 | |
6.3600 | |
6.4211 | |
6.3607 | |
6.3435 | |
6.2907 | |
6.3253 | |
6.4068 | |
6.3145 | |
6.3969 | |
6.1922 | |
5.9924 | |
6.1097 | |
5.9254 | |
5.7076 | |
5.7436 | |
5.7520 | |
5.8297 | |
5.7298 | |
5.8238 | |
5.8836 | |
5.6500 | |
5.6032 | |
5.4729 | |
5.4363 | |
5.4189 | |
5.4369 | |
5.3995 | |
5.4047 | |
5.3885 | |
5.4165 | |
5.4144 | |
5.4156 | |
5.4376 | |
5.4064 | |
5.4063 | |
5.4128 | |
5.3683 | |
5.3986 | |
5.3989 | |
5.4152 | |
5.4378 | |
5.4549 | |
5.4210 | |
5.4284 | |
5.4334 | |
5.4015 | |
5.3911 | |
5.3858 | |
5.3417 | |
5.2740 | |
5.3165 | |
5.3751 | |
5.3413 | |
5.4170 | |
5.4127 | |
5.3919 | |
5.4254 | |
5.4314 | |
5.4186 | |
5.4205 | |
5.3850 | |
5.3839 | |
5.3562 | |
5.3373 | |
5.2911 | |
5.3104 | |
5.2917 | |
5.3709 | |
5.3248 | |
5.3431 | |
5.3530 | |
5.3527 | |
5.3583 | |
5.3801 | |
5.3770 | |
5.3934 | |
5.3950 | |
5.4296 | |
5.4573 | |
5.4638 | |
5.4360 | |
5.4164 | |
5.4839 | |
5.5065 | |
5.4664 | |
5.3880 | |
5.3955 | |
5.3561 | |
5.3361 | |
5.3697 | |
5.3934 | |
5.4032 | |
5.3740 | |
5.4002 | |
5.3541 | |
5.4002 | |
5.3383 | |
5.2776 | |
5.2897 | |
5.2866 | |
5.2779 | |
5.3419 | |
5.3699 | |
5.3232 | |
5.2791 | |
5.2472 | |
5.3064 | |
5.3008 | |
5.3434 | |
5.3202 | |
5.3062 | |
5.3264 | |
5.3120 | |
5.2859 | |
5.3119 | |
5.3312 | |
5.4245 | |
5.4069 | |
5.4020 | |
5.3754 | |
5.4132 | |
5.4224 | |
5.3989 | |
5.4047 | |
5.4033 | |
5.4260 | |
5.4344 | |
5.3663 | |
5.3662 | |
5.3868 | |
5.3901 | |
5.3573 | |
5.3701 | |
5.3639 | |
5.3831 | |
5.3251 | |
5.2953 | |
5.2842 | |
5.2499 | |
5.2809 | |
5.3936 | |
5.3562 | |
5.3597 | |
5.3954 | |
5.3644 | |
5.4591 | |
5.4276 | |
5.4388 | |
5.4462 | |
5.3700 | |
5.3703 | |
5.3828 | |
5.3420 | |
5.3434 | |
5.4008 | |
5.3312 | |
5.3375 | |
5.3349 | |
5.3377 | |
5.3210 | |
5.3447 | |
5.3523 | |
5.3453 | |
5.3347 | |
5.3323 | |
5.3949 | |
5.4161 | |
5.4141 | |
5.3795 | |
5.3859 | |
5.3682 | |
5.3597 | |
5.4210 | |
5.3361 | |
5.3686 | |
5.3487 | |
5.2672 | |
5.2575 | |
5.2572 | |
5.2247 | |
5.3478 | |
5.2823 | |
5.3153 | |
5.3930 | |
5.1954 | |
5.1828 | |
5.2339 | |
5.3002 | |
5.3486 | |
5.3310 | |
5.3151 | |
5.2692 | |
5.2630 | |
5.3029 | |
5.2815 | |
5.2500 | |
5.2712 | |
5.2738 | |
5.3455 | |
5.4096 | |
5.4152 | |
5.4010 | |
5.4386 | |
5.4139 | |
5.4046 | |
5.4258 | |
5.3914 | |
5.3596 | |
5.3171 | |
5.3395 | |
5.2857 | |
5.2787 | |
5.2586 | |
5.2603 | |
5.2468 | |
5.1540 | |
5.2526 | |
5.2040 | |
5.2582 | |
5.2424 | |
5.2466 | |
5.2839 | |
5.2259 | |
5.2328 | |
5.2001 | |
5.1789 | |
5.0644 | |
5.0207 | |
4.9476 | |
4.9742 | |
4.9813 | |
4.9761 | |
4.9417 | |
4.9594 | |
4.9673 | |
4.9195 | |
4.9440 | |
4.9193 | |
4.8063 | |
4.7756 | |
4.7375 | |
4.7325 | |
4.7174 | |
4.7094 | |
4.7412 | |
4.7221 | |
4.6778 | |
4.6767 | |
4.6755 | |
4.6571 | |
4.6975 | |
4.7700 | |
4.6874 | |
4.6541 | |
4.7335 | |
4.7290 | |
4.7442 | |
4.8305 | |
4.8014 | |
4.7967 | |
4.7785 | |
4.7480 | |
4.7301 | |
4.7274 | |
4.6950 | |
4.7287 | |
4.6940 | |
4.6905 | |
4.6979 | |
4.7083 | |
4.7137 | |
4.7061 | |
4.7109 | |
4.7475 | |
4.7247 | |
4.7064 | |
4.6348 | |
4.6099 | |
4.6483 | |
4.6665 | |
4.6206 | |
4.6537 | |
4.7285 | |
4.7060 | |
4.6536 | |
4.6588 | |
4.6972 | |
4.6330 | |
4.5566 | |
4.6593 | |
4.7833 | |
4.7243 | |
4.6942 | |
4.6758 | |
4.7583 | |
4.7613 | |
4.7116 | |
4.7609 | |
4.5577 | |
4.5357 | |
4.4615 | |
4.4934 | |
4.4659 | |
4.5029 | |
4.4853 | |
4.5113 | |
4.6089 | |
4.5116 | |
4.4991 | |
4.4721 | |
4.4573 | |
4.3541 | |
4.3569 | |
4.3735 | |
4.4192 | |
4.3407 | |
4.4018 | |
4.3046 | |
4.2361 | |
4.2103 | |
4.2749 | |
4.3465 | |
4.3755 | |
4.4027 | |
4.4509 | |
4.3600 | |
4.5022 | |
4.1361 | |
4.1768 | |
4.2210 | |
4.0512 | |
3.8634 | |
3.5700 | |
3.5416 | |
3.5494 | |
3.5937 | |
3.5970 | |
3.5290 | |
3.6190 | |
3.6385 | |
3.6511 | |
3.6795 | |
3.6777 | |
3.6709 | |
3.7043 | |
3.7206 | |
3.7453 | |
3.7619 | |
3.7901 | |
3.8476 | |
3.8818 | |
3.8800 | |
3.8715 | |
3.8792 | |
3.8829 | |
3.8799 | |
3.8831 | |
3.8942 | |
3.9045 | |
3.8766 | |
4.0300 | |
3.9869 | |
4.0335 | |
4.0429 | |
4.0536 | |
4.0468 | |
4.0333 | |
4.0340 | |
4.0358 | |
3.9646 | |
3.9984 | |
3.9422 | |
3.9240 | |
3.8714 | |
3.8365 | |
3.8321 | |
3.8020 | |
3.7846 | |
3.8025 | |
3.7869 | |
3.7971 | |
3.7794 | |
3.7832 | |
3.8024 | |
3.8173 | |
3.8201 | |
3.8204 | |
3.8272 | |
3.8436 | |
3.8470 | |
3.8445 | |
3.8683 | |
3.8711 | |
3.8788 | |
3.8411 | |
3.8320 | |
3.8299 | |
3.8447 | |
3.8502 | |
3.8603 | |
3.8642 | |
3.8729 | |
3.8798 | |
3.8872 | |
3.8884 | |
3.8992 | |
3.8939 | |
3.8967 | |
3.8493 | |
3.8700 | |
3.8667 | |
3.8463 | |
3.8297 | |
3.8361 | |
3.8488 | |
3.8346 | |
3.8585 | |
3.8625 | |
3.8690 | |
3.8672 | |
3.8695 | |
3.8671 | |
3.8811 | |
3.8936 | |
3.8854 | |
3.8846 | |
3.8872 | |
3.9002 | |
3.8925 | |
3.9009 | |
3.9153 | |
3.9243 | |
3.9405 | |
3.9375 | |
3.9348 | |
3.9437 | |
3.9566 | |
3.9175 | |
3.9320 | |
3.9167 | |
3.8919 | |
3.8603 | |
3.8537 | |
3.8564 | |
3.8759 | |
3.8691 | |
3.8937 | |
3.8956 | |
3.8991 | |
3.9138 | |
3.8951 | |
3.9232 | |
3.9150 | |
3.9074 | |
3.9149 | |
3.9029 | |
3.9068 | |
3.9663 | |
3.9774 | |
3.9225 | |
3.9332 | |
3.9470 | |
4.0013 | |
4.0129 | |
4.0043 | |
4.0668 | |
4.0952 | |
4.0268 | |
4.0170 | |
3.9603 | |
3.9815 | |
3.9514 | |
3.9631 | |
3.9742 | |
3.9718 | |
3.9763 | |
3.9727 | |
3.9883 | |
4.0020 | |
4.0284 | |
4.0484 | |
4.0509 | |
4.0464 | |
4.0496 | |
3.9540 | |
3.8995 | |
3.9014 | |
3.8852 | |
3.8873 | |
3.8853 | |
3.8859 | |
3.9134 | |
3.8592 | |
3.8930 | |
3.8746 | |
3.8995 | |
3.9483 | |
3.9248 | |
3.9672 | |
3.9735 | |
4.0366 | |
4.1260 | |
4.0599 | |
4.2843 | |
4.2938 | |
4.2951 | |
4.2943 | |
4.2263 | |
4.2235 | |
4.1895 | |
4.2498 | |
4.2774 | |
4.2700 | |
4.2375 | |
4.2533 | |
4.2568 | |
4.2575 | |
4.2268 | |
4.2459 | |
4.2280 | |
4.2273 | |
4.1869 | |
4.1938 | |
4.1985 | |
4.1970 | |
4.2375 | |
4.2998 | |
4.3020 | |
4.2625 | |
4.2029 | |
4.2138 | |
4.2038 | |
4.1956 | |
4.1821 | |
4.1863 | |
4.1189 | |
4.1743 | |
4.1550 | |
4.1102 | |
4.1083 | |
4.1498 | |
4.1371 | |
4.0829 | |
4.0541 | |
4.0453 | |
3.9792 | |
3.9429 | |
3.9262 | |
3.9287 | |
3.9702 | |
3.9388 | |
3.9284 | |
3.9416 | |
3.9221 | |
3.9175 | |
3.8255 | |
3.8867 | |
3.8264 | |
3.8877 | |
3.8995 | |
3.8581 | |
3.8961 | |
3.9388 | |
3.9457 | |
3.9979 | |
4.0370 | |
3.9565 | |
3.9959 | |
4.0074 | |
3.9510 | |
4.0336 | |
4.0270 | |
4.1539 | |
4.1110 | |
4.0848 | |
4.0940 | |
4.1995 | |
4.1102 | |
4.1153 |