Историја дневних износа TZS /CRC пошто петак, 12 март 2004.
Максимална је договор о
1 танзанијски шилинг = 0.48438 костарикански колон
минималац на
1 танзанијски шилинг = 0.19312 костарикански колон
Date | TZS/CRC |
---|---|
0.19312 | |
0.19420 | |
0.19721 | |
0.19549 | |
0.19666 | |
0.19989 | |
0.20058 | |
0.20164 | |
0.20155 | |
0.20163 | |
0.20359 | |
0.20349 | |
0.20032 | |
0.20447 | |
0.20671 | |
0.20661 | |
0.20665 | |
0.20714 | |
0.20876 | |
0.21044 | |
0.21089 | |
0.21179 | |
0.21288 | |
0.21232 | |
0.21263 | |
0.21230 | |
0.21220 | |
0.21223 | |
0.21265 | |
0.21301 | |
0.21440 | |
0.21161 | |
0.21418 | |
0.21441 | |
0.21534 | |
0.21283 | |
0.21363 | |
0.21771 | |
0.22013 | |
0.21828 | |
0.22190 | |
0.22321 | |
0.22363 | |
0.22514 | |
0.22619 | |
0.22670 | |
0.22670 | |
0.22749 | |
0.22624 | |
0.22696 | |
0.23073 | |
0.22927 | |
0.22568 | |
0.22823 | |
0.23419 | |
0.23826 | |
0.24031 | |
0.23943 | |
0.24692 | |
0.24308 | |
0.23767 | |
0.24171 | |
0.24484 | |
0.25285 | |
0.25375 | |
0.24947 | |
0.25024 | |
0.25011 | |
0.25846 | |
0.25893 | |
0.26053 | |
0.26144 | |
0.26480 | |
0.26501 | |
0.26573 | |
0.26422 | |
0.27195 | |
0.26825 | |
0.27105 | |
0.26980 | |
0.27685 | |
0.28248 | |
0.27189 | |
0.27958 | |
0.28591 | |
0.28631 | |
0.28643 | |
0.28800 | |
0.29288 | |
0.29464 | |
0.29450 | |
0.29629 | |
0.29433 | |
0.29397 | |
0.29320 | |
0.29024 | |
0.28859 | |
0.28874 | |
0.28611 | |
0.28473 | |
0.28297 | |
0.27806 | |
0.27941 | |
0.27855 | |
0.27708 | |
0.27617 | |
0.27724 | |
0.27839 | |
0.27761 | |
0.27478 | |
0.27592 | |
0.27916 | |
0.27922 | |
0.27966 | |
0.27746 | |
0.27762 | |
0.27361 | |
0.27307 | |
0.27834 | |
0.27957 | |
0.27826 | |
0.27684 | |
0.27356 | |
0.27309 | |
0.27228 | |
0.27215 | |
0.27069 | |
0.26918 | |
0.26948 | |
0.26919 | |
0.26818 | |
0.26759 | |
0.26791 | |
0.26740 | |
0.26744 | |
0.26740 | |
0.26731 | |
0.26771 | |
0.26731 | |
0.26718 | |
0.26703 | |
0.26665 | |
0.26714 | |
0.26595 | |
0.26641 | |
0.26473 | |
0.26595 | |
0.26573 | |
0.26498 | |
0.26486 | |
0.26425 | |
0.26462 | |
0.26420 | |
0.26347 | |
0.26325 | |
0.26409 | |
0.26400 | |
0.26397 | |
0.26315 | |
0.26431 | |
0.26454 | |
0.26387 | |
0.26217 | |
0.26485 | |
0.26321 | |
0.26279 | |
0.26131 | |
0.26092 | |
0.25933 | |
0.26039 | |
0.26002 | |
0.26384 | |
0.26408 | |
0.26227 | |
0.26041 | |
0.26004 | |
0.25932 | |
0.25963 | |
0.25980 | |
0.25727 | |
0.25663 | |
0.25711 | |
0.25653 | |
0.25612 | |
0.25586 | |
0.25361 | |
0.25152 | |
0.25019 | |
0.25069 | |
0.25144 | |
0.25125 | |
0.25030 | |
0.24816 | |
0.24996 | |
0.24894 | |
0.24612 | |
0.24613 | |
0.24576 | |
0.24526 | |
0.24526 | |
0.24461 | |
0.24289 | |
0.24658 | |
0.24870 | |
0.25084 | |
0.24442 | |
0.24490 | |
0.24712 | |
0.24755 | |
0.24784 | |
0.24491 | |
0.24822 | |
0.24502 | |
0.24501 | |
0.24382 | |
0.24875 | |
0.24762 | |
0.24835 | |
0.24676 | |
0.24684 | |
0.24728 | |
0.24326 | |
0.24873 | |
0.25154 | |
0.25419 | |
0.25333 | |
0.25241 | |
0.25272 | |
0.25294 | |
0.25372 | |
0.25404 | |
0.25280 | |
0.25095 | |
0.25166 | |
0.24758 | |
0.24674 | |
0.24716 | |
0.24920 | |
0.24851 | |
0.24956 | |
0.24997 | |
0.25188 | |
0.25304 | |
0.25381 | |
0.25377 | |
0.25448 | |
0.25746 | |
0.25489 | |
0.25792 | |
0.25479 | |
0.25858 | |
0.25718 | |
0.26003 | |
0.25657 | |
0.25909 | |
0.26180 | |
0.25877 | |
0.25744 | |
0.25546 | |
0.25941 | |
0.25826 | |
0.25933 | |
0.26103 | |
0.26315 | |
0.26288 | |
0.26170 | |
0.25900 | |
0.26303 | |
0.26249 | |
0.26295 | |
0.25930 | |
0.25834 | |
0.25920 | |
0.26030 | |
0.26269 | |
0.26274 | |
0.27052 | |
0.26853 | |
0.26077 | |
0.25872 | |
0.25974 | |
0.25655 | |
0.25348 | |
0.25351 | |
0.25408 | |
0.25558 | |
0.25085 | |
0.24910 | |
0.24859 | |
0.24862 | |
0.24873 | |
0.24866 | |
0.24868 | |
0.24854 | |
0.24933 | |
0.24922 | |
0.24837 | |
0.24900 | |
0.24947 | |
0.24906 | |
0.24784 | |
0.24747 | |
0.24816 | |
0.24818 | |
0.24795 | |
0.24751 | |
0.24939 | |
0.25067 | |
0.25101 | |
0.25088 | |
0.25102 | |
0.25267 | |
0.25308 | |
0.25282 | |
0.25301 | |
0.25354 | |
0.25392 | |
0.25260 | |
0.25224 | |
0.25280 | |
0.25268 | |
0.25159 | |
0.25169 | |
0.25243 | |
0.25359 | |
0.25224 | |
0.25248 | |
0.25370 | |
0.25317 | |
0.25304 | |
0.25351 | |
0.25278 | |
0.25413 | |
0.25564 | |
0.25466 | |
0.25685 | |
0.25715 | |
0.25924 | |
0.25841 | |
0.25727 | |
0.25726 | |
0.25889 | |
0.25767 | |
0.25446 | |
0.25681 | |
0.25491 | |
0.25349 | |
0.25409 | |
0.25407 | |
0.25636 | |
0.25569 | |
0.25502 | |
0.25926 | |
0.25689 | |
0.25469 | |
0.25095 | |
0.25164 | |
0.24871 | |
0.24984 | |
0.25147 | |
0.25042 | |
0.24792 | |
0.24836 | |
0.25061 | |
0.25028 | |
0.25070 | |
0.25102 | |
0.25005 | |
0.24895 | |
0.25005 | |
0.24457 | |
0.24804 | |
0.25253 | |
0.25354 | |
0.25384 | |
0.25246 | |
0.25220 | |
0.25365 | |
0.25453 | |
0.25486 | |
0.25547 | |
0.25468 | |
0.25409 | |
0.25413 | |
0.25438 | |
0.25412 | |
0.25396 | |
0.25401 | |
0.25358 | |
0.25374 | |
0.25182 | |
0.25351 | |
0.25282 | |
0.25231 | |
0.25187 | |
0.25175 | |
0.25087 | |
0.24881 | |
0.25067 | |
0.25089 | |
0.24900 | |
0.24782 | |
0.24720 | |
0.24642 | |
0.24642 | |
0.24526 | |
0.24575 | |
0.24579 | |
0.24601 | |
0.24362 | |
0.24530 | |
0.24545 | |
0.24512 | |
0.24496 | |
0.24514 | |
0.24683 | |
0.24589 | |
0.24441 | |
0.24508 | |
0.24577 | |
0.24679 | |
0.24602 | |
0.24376 | |
0.24567 | |
0.24602 | |
0.24949 | |
0.25066 | |
0.24831 | |
0.24702 | |
0.24830 | |
0.24615 | |
0.24645 | |
0.24925 | |
0.24861 | |
0.24580 | |
0.24615 | |
0.24343 | |
0.24548 | |
0.24640 | |
0.24671 | |
0.24564 | |
0.24615 | |
0.24862 | |
0.24945 | |
0.24944 | |
0.25214 | |
0.25359 | |
0.25153 | |
0.25826 | |
0.24857 | |
0.24569 | |
0.26392 | |
0.24288 | |
0.23629 | |
0.24295 | |
0.24680 | |
0.25451 | |
0.25973 | |
0.26358 | |
0.26860 | |
0.26674 | |
0.27054 | |
0.27903 | |
0.28781 | |
0.28845 | |
0.28794 | |
0.28842 | |
0.28874 | |
0.29240 | |
0.29591 | |
0.29285 | |
0.29395 | |
0.29388 | |
0.30370 | |
0.29618 | |
0.30163 | |
0.30982 | |
0.31342 | |
0.31389 | |
0.31476 | |
0.31018 | |
0.30645 | |
0.30814 | |
0.31018 | |
0.31237 | |
0.31721 | |
0.31759 | |
0.31596 | |
0.31908 | |
0.32013 | |
0.32047 | |
0.32151 | |
0.32283 | |
0.32447 | |
0.32536 | |
0.32522 | |
0.32542 | |
0.32459 | |
0.32726 | |
0.32579 | |
0.32584 | |
0.32552 | |
0.32502 | |
0.32436 | |
0.32928 | |
0.32666 | |
0.32987 | |
0.32937 | |
0.33190 | |
0.33254 | |
0.33432 | |
0.33612 | |
0.33528 | |
0.33397 | |
0.33580 | |
0.33696 | |
0.33533 | |
0.33268 | |
0.32847 | |
0.33698 | |
0.34262 | |
0.31219 | |
0.31268 | |
0.31564 | |
0.31586 | |
0.31541 | |
0.31070 | |
0.31021 | |
0.30860 | |
0.31631 | |
0.31459 | |
0.31391 | |
0.30976 | |
0.31007 | |
0.30945 | |
0.30991 | |
0.31016 | |
0.31350 | |
0.31407 | |
0.31330 | |
0.31039 | |
0.31443 | |
0.31189 | |
0.31239 | |
0.31014 | |
0.31083 | |
0.31175 | |
0.31348 | |
0.31060 | |
0.31153 | |
0.31072 | |
0.30986 | |
0.30993 | |
0.30989 | |
0.30948 | |
0.30808 | |
0.30653 | |
0.30612 | |
0.30558 | |
0.30668 | |
0.30638 | |
0.30711 | |
0.30670 | |
0.30692 | |
0.30728 | |
0.30794 | |
0.30696 | |
0.30738 | |
0.30998 | |
0.30886 | |
0.30928 | |
0.30794 | |
0.30802 | |
0.30842 | |
0.30576 | |
0.30923 | |
0.30933 | |
0.31238 | |
0.31133 | |
0.31066 | |
0.31156 | |
0.31598 | |
0.32267 | |
0.31669 | |
0.31297 | |
0.31207 | |
0.31255 | |
0.31097 | |
0.31282 | |
0.31386 | |
0.31404 | |
0.31528 | |
0.31586 | |
0.31729 | |
0.31762 | |
0.31725 | |
0.31754 | |
0.31815 | |
0.31791 | |
0.31735 | |
0.31828 | |
0.31648 | |
0.31687 | |
0.31681 | |
0.31640 | |
0.31542 | |
0.31551 | |
0.31925 | |
0.31716 | |
0.31637 | |
0.31477 | |
0.31823 | |
0.31901 | |
0.31941 | |
0.31735 | |
0.31904 | |
0.32380 | |
0.31786 | |
0.31594 | |
0.31852 | |
0.32013 | |
0.31766 | |
0.31753 | |
0.31752 | |
0.32037 | |
0.32163 | |
0.32025 | |
0.31898 | |
0.32038 | |
0.31991 | |
0.31621 | |
0.31922 | |
0.31924 | |
0.32237 | |
0.31935 | |
0.31697 | |
0.31164 | |
0.30934 | |
0.30035 | |
0.29592 | |
0.29191 | |
0.28755 | |
0.28646 | |
0.29439 | |
0.29305 | |
0.29874 | |
0.30352 | |
0.30668 | |
0.30482 | |
0.30662 | |
0.31275 | |
0.31267 | |
0.31114 | |
0.30947 | |
0.31014 | |
0.31604 | |
0.31524 | |
0.32035 | |
0.32470 | |
0.31663 | |
0.30872 | |
0.31221 | |
0.31522 | |
0.32228 | |
0.32163 | |
0.32279 | |
0.32286 | |
0.32635 | |
0.32836 | |
0.32881 | |
0.32985 | |
0.32927 | |
0.32971 | |
0.32916 | |
0.33238 | |
0.33027 | |
0.32771 | |
0.32795 | |
0.32658 | |
0.32906 | |
0.33228 | |
0.33188 | |
0.33306 | |
0.33023 | |
0.33712 | |
0.34039 | |
0.33665 | |
0.34514 | |
0.34149 | |
0.34231 | |
0.33935 | |
0.33812 | |
0.33950 | |
0.33621 | |
0.34469 | |
0.33925 | |
0.33761 | |
0.33461 | |
0.33862 | |
0.34247 | |
0.33354 | |
0.33016 | |
0.33213 | |
0.33158 | |
0.33129 | |
0.33241 | |
0.33211 | |
0.33834 | |
0.33820 | |
0.34173 | |
0.34013 | |
0.35233 | |
0.35605 | |
0.35349 | |
0.36632 | |
0.36413 | |
0.37575 | |
0.39534 | |
0.36958 | |
0.35870 | |
0.36941 | |
0.36949 | |
0.38649 | |
0.40735 | |
0.41191 | |
0.40793 | |
0.40581 | |
0.39199 | |
0.39670 | |
0.40571 | |
0.40575 | |
0.41043 | |
0.40335 | |
0.40890 | |
0.41386 | |
0.40675 | |
0.41165 | |
0.42594 | |
0.41816 | |
0.42448 | |
0.41993 | |
0.42271 | |
0.42096 | |
0.41098 | |
0.41892 | |
0.42831 | |
0.42670 | |
0.43552 | |
0.43422 | |
0.43932 | |
0.45080 | |
0.44736 | |
0.44542 | |
0.45365 | |
0.44473 | |
0.44704 | |
0.44466 | |
0.44436 | |
0.44243 | |
0.43892 | |
0.44214 | |
0.42909 | |
0.43757 | |
0.44256 | |
0.43860 | |
0.43894 | |
0.44044 | |
0.44250 | |
0.43481 | |
0.43348 | |
0.43515 | |
0.42836 | |
0.42947 | |
0.43143 | |
0.42100 | |
0.42867 | |
0.42381 | |
0.42466 | |
0.43736 | |
0.42888 | |
0.43206 | |
0.43834 | |
0.43215 | |
0.42031 | |
0.42959 | |
0.42619 | |
0.42907 | |
0.40229 | |
0.41148 | |
0.41723 | |
0.41681 | |
0.42073 | |
0.41490 | |
0.40809 | |
0.40005 | |
0.43189 | |
0.44477 | |
0.44679 | |
0.44896 | |
0.44036 | |
0.43468 | |
0.44824 | |
0.45379 | |
0.46878 | |
0.47735 | |
0.46508 | |
0.48364 | |
0.48181 | |
0.48196 | |
0.47414 | |
0.47630 | |
0.47750 | |
0.47746 | |
0.46792 | |
0.47107 | |
0.45376 | |
0.44194 | |
0.44509 | |
0.44659 | |
0.44877 | |
0.43460 | |
0.43546 | |
0.44226 | |
0.42739 | |
0.40912 | |
0.40676 | |
0.40944 | |
0.39913 | |
0.40223 | |
0.41773 | |
0.40055 | |
0.41507 | |
0.41753 | |
0.42366 | |
0.42778 | |
0.42541 | |
0.43336 | |
0.43359 | |
0.42725 | |
0.42772 | |
0.43212 | |
0.43171 | |
0.42701 | |
0.43473 | |
0.44436 | |
0.43829 | |
0.42472 | |
0.42477 | |
0.42919 | |
0.45711 | |
0.45999 | |
0.45130 | |
0.44644 | |
0.46205 | |
0.45355 | |
0.42040 | |
0.41403 | |
0.41998 | |
0.41619 | |
0.41024 | |
0.40717 | |
0.40545 | |
0.40744 | |
0.40580 | |
0.40803 | |
0.41462 | |
0.40683 | |
0.40642 | |
0.41166 | |
0.41739 | |
0.41628 | |
0.41231 | |
0.41310 | |
0.41324 | |
0.41177 | |
0.40912 | |
0.41037 | |
0.41075 | |
0.40784 | |
0.40944 | |
0.41346 | |
0.41808 | |
0.42079 | |
0.41662 | |
0.41156 | |
0.41916 | |
0.41629 | |
0.41200 | |
0.40617 | |
0.40260 | |
0.40009 | |
0.39891 | |
0.40030 | |
0.40534 | |
0.40624 | |
0.40988 | |
0.41080 | |
0.40704 | |
0.40533 | |
0.40541 | |
0.39988 | |
0.39699 | |
0.39863 | |
0.40144 | |
0.40184 | |
0.40424 | |
0.41601 | |
0.42120 | |
0.40629 | |
0.41396 | |
0.39051 | |
0.38927 | |
0.39104 | |
0.39639 | |
0.39752 | |
0.40045 | |
0.40206 | |
0.39971 | |
0.40349 | |
0.40854 | |
0.41042 | |
0.40882 | |
0.40817 | |
0.40823 | |
0.40796 | |
0.40739 | |
0.40741 | |
0.41031 | |
0.41121 | |
0.41274 | |
0.41534 | |
0.41747 | |
0.41891 | |
0.41337 | |
0.41497 | |
0.41442 | |
0.41583 | |
0.41490 | |
0.42008 | |
0.42243 | |
0.42534 | |
0.42582 | |
0.41965 | |
0.42406 | |
0.42529 | |
0.42019 | |
0.42187 | |
0.42907 | |
0.42879 | |
0.42830 | |
0.42289 | |
0.41970 | |
0.41330 | |
0.41230 | |
0.42227 | |
0.42895 | |
0.43107 | |
0.42857 | |
0.42808 | |
0.42780 | |
0.43247 | |
0.42697 | |
0.43052 | |
0.42898 | |
0.42622 | |
0.42763 | |
0.42506 | |
0.43185 | |
0.42814 | |
0.42682 | |
0.42326 | |
0.42566 | |
0.42886 | |
0.42445 | |
0.42824 | |
0.42525 | |
0.42363 | |
0.42948 | |
0.42290 | |
0.42617 | |
0.43155 | |
0.42677 | |
0.42639 | |
0.42578 | |
0.43069 | |
0.42607 | |
0.42576 | |
0.42582 | |
0.42384 | |
0.42104 | |
0.42090 | |
0.41704 | |
0.42144 | |
0.42097 | |
0.41890 | |
0.42169 | |
0.41003 | |
0.42221 | |
0.43655 | |
0.43952 | |
0.44100 | |
0.44007 | |
0.43834 | |
0.43263 | |
0.43233 | |
0.42791 | |
0.43057 | |
0.42972 | |
0.43100 | |
0.42209 | |
0.42851 | |
0.42562 | |
0.41661 | |
0.42135 | |
0.41827 | |
0.41875 | |
0.41242 | |
0.41119 | |
0.40266 | |
0.40835 | |
0.40059 | |
0.40054 | |
0.40119 | |
0.39285 | |
0.39295 | |
0.40517 | |
0.39572 | |
0.38898 | |
0.38899 | |
0.38906 | |
0.38885 | |
0.38517 | |
0.38481 | |
0.38504 | |
0.38526 | |
0.38661 | |
0.38664 | |
0.38691 | |
0.38675 | |
0.38338 | |
0.38343 | |
0.38370 |