Историјски танзанијски шилинг / индонежанска рупија

Историја дневних износа TZS /IDR пошто петак, 9 јун 2006.

Максимална је договор о

1 танзанијски шилинг = 10.0017 индонежанска рупија

минималац на

1 танзанијски шилинг = 4.8627 индонежанска рупија

Историја Цена IDR / TZS

Date TZS/IDR
6.8075
6.8914
6.8775
6.8313
6.7990
6.7406
6.9321
6.8472
6.8125
6.8174
6.6899
6.7002
6.6145
6.5815
6.5833
6.5493
6.5742
6.5006
6.5121
6.5469
6.6158
6.5519
6.4538
6.5090
6.4772
6.6027
6.7106
6.7507
6.7469
6.8338
6.7450
6.7079
6.8136
6.7317
6.7442
6.8486
6.7993
6.7788
6.6547
6.7273
6.7393
6.7632
6.7813
6.7205
6.6263
6.5972
6.5666
6.4793
6.2399
6.6018
6.5394
6.3936
6.3073
6.2766
6.1855
6.1470
6.1015
6.3096
6.1744
6.0544
6.0290
6.1210
6.1961
6.1010
6.2447
6.2659
6.3005
6.2670
6.2854
6.2262
6.1880
6.2153
6.3321
6.3042
6.2366
6.3430
6.3482
6.3741
6.4773
6.5088
6.5187
6.6175
6.7557
6.8200
6.0933
6.0377
5.9902
5.9771
5.9287
5.8703
5.7796
5.7119
5.7204
5.7815
5.5703
5.5681
5.6365
5.6802
5.7191
5.7128
5.7283
5.8940
5.9879
6.0402
6.0431
6.0758
6.1351
6.1983
6.2488
6.3211
6.2104
6.2306
6.1834
6.1692
6.2287
6.1883
6.2648
6.2599
6.2385
6.1846
6.1961
6.1831
6.1698
6.0889
6.1848
6.1366
6.1346
6.1411
6.2036
6.2100
6.2253
6.1932
6.1685
6.1040
6.1392
6.1547
6.2465
6.1675
6.1892
6.1662
6.2666
6.2181
6.3422
6.3592
6.2675
6.2459
6.1920
6.1542
6.1411
6.1383
6.0776
6.0969
6.1213
6.1259
6.1416
6.1527
6.1283
6.1559
6.2258
6.2165
6.2602
6.2840
6.2640
6.2706
6.3287
6.3026
6.2781
6.2672
6.2505
6.3585
6.3320
6.5822
6.5841
6.5249
6.5041
6.5267
6.5210
6.4333
6.4435
6.4861
6.6842
6.6698
6.6983
6.6718
6.7230
6.6539
6.7547
6.7499
6.6695
6.7258
6.6979
6.7019
6.6359
6.5698
6.5494
6.5180
6.4288
6.3820
6.3849
6.3866
6.3953
6.3403
6.3616
6.3642
6.4293
6.4247
6.4252
6.4278
6.3498
6.3611
6.3565
6.2012
6.2491
6.2911
6.2971
6.2590
6.2480
6.2076
6.1872
6.1967
6.2321
6.2065
6.2038
6.1813
6.2235
6.2049
6.2109
6.2310
6.2131
6.2103
6.1800
6.2560
6.2282
6.2753
6.2329
6.2008
6.1676
6.1973
6.1992
6.1569
6.1431
6.1747
6.2034
6.1629
6.1551
6.1446
6.1379
6.1788
6.2065
6.1958
6.2131
6.1963
6.2650
6.3002
6.2576
6.2426
6.2417
6.2083
6.1365
6.1435
6.1433
6.1775
6.1846
6.1216
6.2093
6.2358
6.2616
6.3049
6.2472
6.2325
6.2182
6.2136
6.1881
6.1452
6.0854
5.9970
6.0357
6.0489
6.0444
6.0558
6.0884
6.0456
6.0926
6.0923
6.0724
6.0797
6.0814
6.1139
6.0694
6.1531
6.3040
6.3177
6.3384
6.3264
6.3756
6.4102
6.3373
6.4065
6.3537
6.3007
6.3444
6.3397
6.2987
6.2744
6.2298
6.3625
6.2048
6.1608
6.1143
6.1773
6.0485
6.0784
6.3104
6.4888
6.4360
6.5268
6.5049
6.6107
6.6454
6.8303
7.0720
6.9375
7.3917
6.6060
6.1238
6.1855
6.0147
5.9110
5.9320
5.9500
5.7258
5.8988
5.9327
6.0438
6.0591
6.0728
6.0994
6.0936
6.1467
6.1130
6.0976
6.0836
6.1011
6.0895
6.1169
6.1488
6.1668
6.1887
6.1236
6.1091
6.1050
6.2100
6.1938
6.2376
6.1943
6.1721
6.0979
6.0652
6.0421
6.1326
6.1411
6.1571
6.2278
6.1992
6.1967
6.2634
6.2852
6.2256
6.2031
6.1588
6.0834
6.0733
6.1328
6.1477
6.0453
6.0794
6.0795
6.0249
5.9779
6.0588
6.0345
6.0282
6.0909
6.1512
6.1426
6.1184
6.2662
6.2988
6.3102
6.3491
6.2083
6.2977
6.3485
6.4699
6.5242
6.6685
6.6443
6.6482
6.6994
6.3837
6.3021
6.3152
6.3152
6.2971
6.2788
6.2837
6.2852
6.2749
6.2668
6.2815
6.2549
6.2547
6.2561
6.1849
6.1261
6.1305
6.0713
6.1458
6.2045
6.1200
6.1269
6.0720
6.0775
6.0703
6.0951
6.0949
6.0897
6.1010
6.1061
6.0986
6.0527
6.0143
6.0309
5.9959
5.9302
5.9582
5.9800
5.9875
6.0383
6.0375
6.0441
6.0442
6.0282
5.9959
6.0187
6.0252
6.0135
6.0282
6.0167
6.0072
6.0148
6.0236
5.9418
5.9066
5.8924
5.9580
5.9389
5.9616
5.9608
5.9671
5.9433
5.9408
5.9483
5.9911
5.9641
5.9491
5.9596
5.9788
5.9624
5.9505
5.9483
5.9591
5.9607
5.9673
5.9627
5.9523
5.9992
5.9710
5.9617
5.9846
5.9846
5.9983
5.9785
6.0032
5.9879
5.9664
5.9945
5.9158
6.0212
6.0963
6.2030
6.1999
6.1699
6.1192
6.1828
6.2062
6.1754
6.1277
5.9930
5.9725
5.9593
5.9900
5.9424
5.9701
5.9766
6.0533
5.9985
6.0070
6.0702
6.0626
6.0018
6.0222
5.9908
6.0021
5.9631
6.0141
6.0281
6.1214
6.0889
6.0852
6.1926
6.2356
6.2366
6.1140
6.1224
6.0688
6.0319
6.0499
6.0357
6.0620
6.0917
6.0082
6.0327
6.0395
6.1321
6.2065
6.2011
6.2739
6.3122
6.3295
6.4258
6.4005
6.4239
6.4015
6.5560
6.4958
6.4334
6.3861
6.3652
6.4028
6.4010
6.3097
6.2756
6.1624
6.1828
6.7292
6.7720
6.6613
6.5763
6.5996
6.5722
6.5390
6.5301
6.4273
6.3543
6.4748
6.2154
6.1000
6.5671
6.0392
5.8843
6.0420
6.1581
6.2909
6.4267
6.4942
6.6264
6.5174
6.5989
6.7811
7.0059
7.0327
7.0610
7.0334
7.1418
7.1503
7.1597
7.0106
6.9605
6.9180
7.1632
6.8915
7.0957
7.2197
7.2703
7.2240
7.3323
7.3757
7.0877
7.0300
7.0192
7.0835
7.1470
7.0927
7.1167
7.1310
7.2493
7.2524
7.2339
7.1642
7.1782
7.0656
7.0283
7.0258
7.0223
7.0548
7.0941
6.9915
6.9712
7.0212
7.0740
7.2036
7.1294
7.0088
7.0136
7.0445
6.9647
6.9000
6.9948
6.9952
7.0500
7.0009
7.0066
6.9320
6.9410
6.9466
6.9290
6.9835
7.1240
7.1869
7.2637
7.4827
7.5203
7.5474
7.5120
7.3992
7.6723
7.6431
7.6930
7.5232
7.4294
7.3064
7.2377
7.2230
7.1615
7.0709
6.8258
6.9650
6.8907
7.0642
7.1551
7.0947
7.0445
6.9335
6.8312
6.7611
6.5049
6.3583
6.3400
6.3419
6.2219
6.1978
6.1261
6.0788
6.0567
6.0420
6.0320
6.0300
6.0080
6.0039
5.9735
5.9754
5.9929
5.9688
5.9765
6.0362
5.9892
5.9979
5.9816
5.9778
5.9871
5.9066
5.9882
5.9652
6.0293
6.0336
5.9985
6.0278
6.0978
6.0922
6.1030
6.0444
6.0221
6.0047
5.9918
6.0308
6.0407
6.0401
6.0672
6.0706
6.0884
6.1083
6.0738
6.0874
6.0217
6.0801
6.0666
6.0519
6.0254
6.0247
6.0182
5.9819
5.9692
5.9938
5.9773
5.9518
5.9945
5.9506
5.9707
6.0073
5.9646
5.8846
5.8567
5.8691
5.7964
5.7915
5.7968
5.7964
5.7488
5.7797
5.7207
5.7528
5.7324
5.7497
5.6417
5.6660
5.6618
5.6541
5.6301
5.8141
5.7695
5.7393
5.7069
5.6834
5.5896
5.4323
5.4393
5.2882
5.1059
5.0322
5.1475
5.0858
5.1667
5.2411
5.3954
5.4238
5.4835
5.2904
5.2729
5.2758
5.2601
5.2677
5.3628
5.3107
5.4453
5.5336
5.3629
5.2488
5.3625
5.4060
5.4668
5.4507
5.5736
5.6068
5.6503
5.6646
5.6472
5.7175
5.7556
5.7157
5.7700
5.8129
5.7994
5.7662
5.7976
5.8015
5.8666
5.9315
5.9446
6.0161
5.9876
6.1175
6.1141
5.9836
6.1839
6.2124
6.1550
6.1154
6.0761
6.0124
5.9681
5.9815
5.9432
5.9472
5.8877
5.9324
6.0228
5.8982
5.9120
5.9148
5.9040
5.9122
5.9141
5.9209
5.8819
5.8856
5.9976
6.0721
6.0297
6.0790
6.1395
6.1912
6.2654
6.4114
6.5318
6.2092
6.4232
6.3882
6.4791
6.5627
6.6258
6.6824
6.6489
6.6338
6.7125
6.7603
6.7984
6.7845
6.8870
6.9072
6.9850
6.9851
6.9416
6.8577
6.8494
7.0245
7.1034
7.1225
7.0661
7.0603
7.0668
7.0653
7.0681
7.0765
7.2208
7.1709
7.1109
7.3456
7.3030
7.4522
7.4807
7.6297
7.7113
7.6710
7.6369
7.6371
7.5175
7.4851
7.3470
7.5576
7.8001
7.8485
7.8683
7.9881
7.7818
7.6663
7.7721
7.7343
7.7559
7.8607
7.9168
8.0867
8.1138
8.4266
8.5303
8.8428
8.8542
9.1836
9.2871
9.2164
8.9683
9.0760
8.9467
8.9749
8.1925
8.1344
8.3426
8.3876
8.4206
8.5790
8.6010
9.0033
9.6474
10.0017
9.5977
8.9308
8.7177
8.5576
7.9440
7.9936
8.2139
8.1636
7.9651
8.2344
8.1110
7.9889
7.8502
7.9183
7.9332
7.8684
7.7986
7.8673
7.9215
7.8645
7.8965
7.9570
8.0507
7.8077
7.7988
7.9095
7.7089
7.6239
7.5736
7.6599
7.4458
7.4814
7.7550
7.6430
8.0819
7.9636
8.0389
7.8711
7.8318
8.1837
8.1159
7.9530
8.0645
8.3434
8.2295
8.1045
8.2337
8.4482
8.2319
7.9496
7.9612
8.0428
8.2417
8.1261
7.9683
7.8103
8.1439
7.9263
7.3417
7.2575
7.3987
7.5376
7.5067
7.3780
7.3436
7.4058
7.3109
7.3260
7.3767
7.1193
7.0920
7.1602
7.2547
7.2694
7.1120
7.2321
7.0069
6.9544
6.9000
6.9565
7.0278
7.1421
7.1574
7.2447
7.3351
7.4065
7.3100
7.3114
7.3976
7.4246
7.2154
7.0653
7.0038
6.9888
7.0113
7.0186
7.1459
7.0843
7.1588
7.2168
7.1559
7.1272
7.2209
7.0755
7.0344
7.0249
7.0829
7.0635
7.1901
7.2875
7.4784
7.1747
7.3524
6.8592
6.8241
6.8666
6.9689
6.9676
7.0382
7.0625
7.0460
7.1905
7.3692
7.2087
7.2876
7.4879
7.4673
7.5147