Историјски танзанијски шилинг / мозамбички метикал

Историја дневних износа TZS /MZN пошто петак, 11 април 2008.

Максимална је договор о

1 танзанијски шилинг = 0.036022 мозамбички метикал

минималац на

1 танзанијски шилинг = 0.014740 мозамбички метикал

Историја Цена MZN / TZS

Date TZS/MZN
0.024237
0.024224
0.024254
0.024343
0.024324
0.024313
0.024297
0.024347
0.024485
0.024491
0.024601
0.024540
0.024628
0.024542
0.024570
0.024575
0.024600
0.024739
0.024628
0.024532
0.024771
0.025061
0.024871
0.024495
0.024699
0.024628
0.025175
0.025304
0.025567
0.025749
0.026029
0.025704
0.025740
0.026086
0.025889
0.025880
0.026158
0.026047
0.026000
0.025882
0.025975
0.026013
0.026033
0.026049
0.025892
0.025863
0.025603
0.025527
0.025460
0.024585
0.025895
0.025553
0.024925
0.024695
0.024677
0.024226
0.024346
0.023733
0.024792
0.024224
0.023715
0.023698
0.023799
0.023685
0.023702
0.023786
0.023840
0.023953
0.023718
0.024113
0.023972
0.024134
0.024323
0.024585
0.024733
0.024558
0.024802
0.024845
0.025123
0.025401
0.025482
0.025702
0.026106
0.026513
0.027142
0.024541
0.024209
0.024106
0.024119
0.024020
0.023742
0.023444
0.023434
0.023462
0.023456
0.023400
0.023388
0.023416
0.023424
0.023493
0.023569
0.023570
0.023594
0.023579
0.023638
0.023795
0.023962
0.024064
0.024149
0.024347
0.024530
0.024328
0.024551
0.024580
0.024574
0.024660
0.024650
0.024668
0.024692
0.024866
0.024851
0.024864
0.025010
0.025039
0.025059
0.025035
0.025051
0.025059
0.025169
0.025119
0.025050
0.024437
0.025429
0.025409
0.025344
0.025343
0.025443
0.025478
0.025441
0.025507
0.025604
0.025534
0.025489
0.025570
0.025530
0.025524
0.025408
0.025438
0.025516
0.025512
0.025557
0.025464
0.025500
0.025514
0.025485
0.025743
0.025948
0.025995
0.026223
0.026197
0.026362
0.026570
0.026724
0.026905
0.026973
0.027015
0.027031
0.027105
0.027134
0.027213
0.027180
0.027193
0.027263
0.027401
0.027423
0.027401
0.027380
0.027401
0.027380
0.027401
0.027380
0.027380
0.027380
0.027388
0.027386
0.027401
0.027380
0.027391
0.027401
0.027401
0.027390
0.027394
0.027455
0.027401
0.027380
0.027409
0.027418
0.027391
0.027425
0.027402
0.027392
0.027385
0.027368
0.027385
0.027337
0.027390
0.027383
0.027333
0.027373
0.027391
0.027435
0.027413
0.027426
0.027445
0.027438
0.027450
0.027398
0.027462
0.027474
0.027542
0.027566
0.027616
0.027579
0.027586
0.027590
0.027603
0.027619
0.027631
0.027752
0.027757
0.027783
0.027757
0.027757
0.027922
0.027764
0.027757
0.027757
0.027823
0.027757
0.027721
0.027759
0.027783
0.027752
0.027757
0.027625
0.027568
0.027509
0.027502
0.027482
0.027484
0.027460
0.027454
0.027440
0.027442
0.027451
0.027409
0.027390
0.027278
0.027226
0.026887
0.026598
0.026287
0.025796
0.025523
0.025222
0.024841
0.024268
0.023949
0.026196
0.028758
0.030094
0.031073
0.031717
0.032124
0.032235
0.032407
0.032404
0.032469
0.032428
0.032373
0.032344
0.032250
0.032305
0.032218
0.032201
0.032140
0.032023
0.032004
0.031850
0.031958
0.031664
0.031563
0.031446
0.031436
0.031307
0.031235
0.031100
0.031018
0.030977
0.030934
0.030886
0.030756
0.030609
0.030547
0.030494
0.030373
0.030391
0.030330
0.030235
0.030248
0.030247
0.030125
0.030040
0.030009
0.029783
0.029464
0.029447
0.029356
0.029201
0.029078
0.029148
0.028912
0.028929
0.028886
0.028683
0.028467
0.028402
0.028118
0.027949
0.027654
0.027666
0.027552
0.027207
0.027017
0.026834
0.026734
0.027138
0.027591
0.027785
0.027887
0.027814
0.027564
0.027467
0.027325
0.027204
0.027129
0.027030
0.027015
0.026983
0.026925
0.026888
0.026825
0.026684
0.026544
0.026346
0.026285
0.026695
0.026801
0.026934
0.027029
0.027042
0.027074
0.026992
0.026967
0.027081
0.027078
0.027167
0.027640
0.027671
0.027780
0.027995
0.027938
0.027840
0.027893
0.027801
0.026990
0.026745
0.026781
0.026730
0.026658
0.026807
0.026753
0.026780
0.026749
0.026732
0.026799
0.026713
0.026545
0.026507
0.026665
0.026279
0.026472
0.026606
0.026305
0.026592
0.026671
0.026508
0.026448
0.026486
0.026432
0.026571
0.026590
0.026569
0.026274
0.026237
0.026084
0.026017
0.025347
0.025343
0.025599
0.025583
0.025828
0.026032
0.026204
0.026005
0.026100
0.026144
0.026157
0.026347
0.026462
0.026404
0.026296
0.026150
0.026409
0.026813
0.027100
0.027039
0.027441
0.027494
0.027525
0.027535
0.027064
0.027063
0.026870
0.027065
0.026213
0.026402
0.026275
0.026259
0.026267
0.026309
0.026508
0.026688
0.027194
0.027018
0.026999
0.027006
0.027122
0.027073
0.027135
0.027287
0.027299
0.027278
0.027415
0.027520
0.027334
0.027410
0.027311
0.027368
0.027370
0.027235
0.027183
0.027167
0.027218
0.026600
0.026820
0.026823
0.026962
0.026930
0.031825
0.031706
0.031711
0.031775
0.031771
0.031757
0.031762
0.031785
0.031814
0.031796
0.031771
0.031785
0.031785
0.031771
0.031785
0.031785
0.031771
0.031771
0.031533
0.031428
0.031942
0.032649
0.032926
0.033339
0.033449
0.033681
0.033424
0.034364
0.034773
0.035633
0.035360
0.035282
0.035619
0.035766
0.035486
0.036010
0.035285
0.035499
0.035212
0.031566
0.033217
0.032899
0.032841
0.031607
0.031625
0.030865
0.029847
0.029524
0.029151
0.028600
0.028130
0.027096
0.026780
0.026003
0.025297
0.025202
0.024005
0.023897
0.023580
0.023901
0.023524
0.023277
0.023691
0.023244
0.022926
0.023102
0.022230
0.022438
0.021755
0.021812
0.021047
0.020859
0.021429
0.021521
0.022379
0.022677
0.023307
0.023674
0.024633
0.024280
0.020922
0.020948
0.020638
0.019673
0.019563
0.019700
0.019453
0.019481
0.019587
0.019951
0.019754
0.019684
0.019195
0.018769
0.018467
0.018322
0.017973
0.018387
0.017857
0.017789
0.018912
0.017387
0.016907
0.016952
0.017179
0.017729
0.017669
0.017741
0.017924
0.017712
0.017887
0.018548
0.019338
0.019689
0.019719
0.019075
0.018362
0.018526
0.018720
0.018634
0.018447
0.018232
0.018760
0.017926
0.018247
0.018725
0.018839
0.019447
0.020020
0.019499
0.018526
0.018356
0.018319
0.018057
0.018280
0.018264
0.018133
0.018444
0.018393
0.018362
0.018345
0.018362
0.018391
0.018362
0.018273
0.018265
0.018245
0.018333
0.018303
0.018428
0.018655
0.018770
0.018856
0.019080
0.018693
0.018698
0.018745
0.018941
0.018937
0.019081
0.019115
0.019134
0.018914
0.019155
0.019066
0.019163
0.019161
0.019141
0.019262
0.019541
0.019832
0.019978
0.019160
0.019487
0.018971
0.019071
0.018745
0.018513
0.018868
0.018752
0.018946
0.018669
0.018693
0.018603
0.018599
0.018665
0.018648
0.018577
0.018569
0.018435
0.018452
0.018531
0.018511
0.018514
0.018399
0.018430
0.018476
0.018468
0.018453
0.018391
0.018436
0.018470
0.018495
0.018505
0.018309
0.018228
0.018181
0.018202
0.018201
0.018248
0.018425
0.018382
0.018393
0.018474
0.018791
0.018653
0.018688
0.018704
0.018634
0.018623
0.018529
0.018402
0.018478
0.018394
0.018778
0.018596
0.018475
0.018841
0.018466
0.018426
0.018584
0.018675
0.018709
0.018589
0.018493
0.018586
0.018734
0.018857
0.018620
0.018578
0.018392
0.018240
0.018219
0.018194
0.018263
0.018269
0.018246
0.018133
0.018243
0.018246
0.018182
0.017933
0.017768
0.017777
0.017510
0.017512
0.017651
0.017691
0.017481
0.017670
0.017653
0.017643
0.017659
0.017513
0.017390
0.017334
0.017390
0.017407
0.017599
0.017468
0.017279
0.017467
0.017227
0.017126
0.017134
0.017444
0.017014
0.017009
0.016969
0.016887
0.017035
0.017300
0.017006
0.017032
0.016892
0.016779
0.016390
0.015796
0.015588
0.015443
0.015056
0.014908
0.015494
0.015234
0.015543
0.015634
0.016141
0.016062
0.016560
0.016434
0.016514
0.016514
0.016778
0.016372
0.017164
0.016598
0.017715
0.017777
0.017300
0.017477
0.017727
0.018135
0.018323
0.018728
0.019532
0.019367
0.019794
0.019863
0.020657
0.020651
0.020690
0.020600
0.020254
0.020518
0.020593
0.020428
0.020502
0.020479
0.020717
0.020854
0.021356
0.021580
0.021511
0.021823
0.021711
0.021628
0.022438
0.023278
0.023421
0.023728
0.023670
0.023752
0.024108
0.024161
0.023876
0.024139
0.023878
0.023889
0.024428
0.023905
0.023838
0.024050
0.024178
0.024036
0.024635
0.024670
0.024266
0.023049
0.023189
0.023368
0.022796
0.022888
0.023129
0.023415
0.023471
0.023335
0.024107
0.022717
0.023823
0.024463
0.024468
0.025467
0.024950
0.025413
0.025377
0.023695
0.023482
0.023332
0.023692
0.023692
0.021988
0.021906
0.021729
0.022811
0.021989
0.021981
0.022816
0.022815
0.022996
0.022659
0.022600
0.022780
0.023347
0.021892
0.021959
0.022448
0.022039
0.020813
0.020900
0.021113
0.021573
0.021755
0.020971
0.020331
0.020667
0.020526
0.020754
0.020430
0.020238
0.020273
0.019522
0.019941
0.020219
0.020603
0.020146
0.020787
0.020383
0.020351
0.020207
0.020565
0.020322
0.020521
0.020810
0.020213
0.021669
0.020041
0.020135
0.020309
0.020563
0.020103
0.020168
0.020372
0.019486
0.019863
0.019849
0.019711
0.018715
0.018731
0.019025
0.019415
0.019197
0.018984
0.019311
0.018968
0.018886
0.019754
0.019399
0.019596
0.019073
0.018869
0.019385
0.019722
0.020634
0.020777
0.020539
0.021046
0.020949
0.020878
0.020370
0.020386
0.020700
0.020606
0.020243
0.020489
0.020834
0.020383
0.020092
0.020386
0.020600
0.019691
0.019825
0.020133
0.019780
0.019780
0.019999
0.019682
0.019589
0.019953