Историјски танзанијски шилинг / саотомска добра

Историја дневних износа TZS /STD пошто субота, 10 јун 2006.

Максимална је договор о

1 танзанијски шилинг = 14.2451 саотомска добра

минималац на

1 танзанијски шилинг = 5.0711 саотомска добра

Историја Цена STD / TZS

Date TZS/STD
8.4560
8.4561
8.4883
8.4883
8.4779
8.4722
8.4883
8.5371
8.5401
8.5782
8.5571
8.5864
8.5576
8.5603
8.5626
8.5699
8.6196
8.5864
8.5544
8.6361
8.7380
8.6717
8.5400
8.6315
8.6080
8.7880
8.8234
8.9137
8.9787
9.0761
8.9630
8.9755
9.0946
9.0275
9.0244
9.1126
9.0739
9.0591
9.0236
9.0575
9.0707
9.0761
9.0833
9.0272
9.0184
8.9208
8.9012
8.8711
8.5728
9.0210
8.9019
8.6831
8.6030
8.5969
8.4395
8.4815
8.2678
8.6383
8.4401
8.2784
8.2633
8.2986
8.2678
8.2740
8.2813
8.2986
8.3614
8.2793
8.4080
8.3578
8.4142
8.4800
8.5714
8.6230
8.5635
8.6479
8.6633
8.7605
8.8559
8.8842
8.9624
9.1132
9.2552
9.4747
8.5574
8.4418
8.4056
8.4070
8.3759
8.2789
8.1750
8.1776
8.1810
8.1789
8.1627
8.1619
8.1682
8.1743
8.1920
8.2217
8.2187
8.2271
8.2251
8.2515
8.2972
8.3555
8.3899
8.4240
8.4899
8.5535
8.4798
8.5643
8.5698
8.5697
8.6055
8.5953
8.5949
8.5897
8.6435
8.6588
8.6634
8.7209
8.7311
8.7380
8.7365
8.7387
8.7380
8.7798
8.7623
8.7382
8.8560
8.8704
8.8634
8.8375
8.8438
8.8753
8.8911
8.8748
8.8943
8.9281
8.9035
8.8949
8.9163
8.9091
8.9056
8.8596
8.8772
8.8974
8.8958
8.9082
8.8891
8.9016
8.9002
8.8899
8.9800
9.0728
9.3069
9.3765
9.3571
9.4197
9.4902
9.5527
9.6101
9.6344
9.6491
9.6589
9.6814
9.6917
9.7201
9.7082
9.7206
9.7454
9.7873
9.7873
9.7873
9.7873
9.7873
9.7873
9.7873
9.7873
9.7873
9.7873
9.7857
9.7817
9.7873
9.7873
9.7873
9.7873
9.7873
9.7870
9.8174
9.8395
9.8975
9.7557
9.7585
9.7477
9.6061
9.6104
9.6022
9.6062
9.6040
9.5980
9.6038
9.5052
9.5245
9.6656
9.4087
9.4225
9.4256
9.4297
9.9798
9.8729
9.9035
9.5157
9.5161
9.4781
9.4510
9.3310
9.2507
9.2324
9.2491
9.2364
9.1388
9.1338
9.1377
9.1340
9.1358
9.1777
9.2584
9.2030
9.2113
9.2258
9.2280
9.2177
9.2122
9.2125
9.0983
9.1115
9.0996
9.0768
9.1065
9.1065
9.1439
8.9563
8.9258
8.9473
8.9471
8.9476
8.9757
8.9325
8.9151
8.9262
8.9254
8.9093
8.8570
8.8532
8.8418
8.8483
8.7749
8.8476
8.9413
8.9410
8.9406
8.9410
8.9429
8.9415
8.9449
8.9149
8.9932
8.9844
8.8890
8.8971
8.7681
8.7697
8.7700
8.7028
8.8251
8.8265
8.8246
8.8185
8.8215
8.7958
8.8551
8.8345
8.9691
9.0092
9.0111
9.0164
9.0149
9.0700
9.0772
9.0212
9.0537
9.0639
9.0674
9.0669
9.0611
9.0098
9.0402
9.0477
9.0403
9.0286
9.1592
9.1994
9.3217
9.4187
9.4079
9.4543
9.4912
9.4952
9.5249
9.5228
9.5325
9.5275
9.5230
9.5280
9.5313
9.5177
9.5275
9.5793
9.5305
9.5792
9.6371
9.6225
9.5694
9.5859
9.5508
9.5479
9.4729
9.3349
9.3402
9.3373
9.3566
9.3787
9.3817
9.3790
9.3832
9.3784
9.3801
9.3686
9.3494
9.3683
9.3552
9.3620
9.3738
9.3717
9.3899
9.3808
9.3813
9.3808
9.3812
9.3785
9.3811
9.3776
9.3735
9.3767
9.3776
9.3776
9.3646
9.3689
9.3743
9.1365
9.1529
9.1596
9.1604
9.1716
9.1528
9.1517
9.1322
9.1314
9.0998
9.0933
9.0928
9.0942
8.9757
8.9756
8.9842
8.9769
8.9766
9.0265
9.0525
9.0842
9.1129
9.1050
9.1520
9.1409
9.1529
9.1120
9.1116
9.1512
9.1525
9.1516
9.1524
9.1926
9.1872
9.1980
9.1894
9.2311
9.2415
9.2150
9.2056
9.2186
9.2268
9.2044
9.2206
9.2268
9.2234
9.2299
9.2080
9.2101
9.2015
9.1827
9.2445
9.2239
9.2674
9.1646
9.1954
9.2285
9.0896
8.9949
8.9901
8.7984
8.7506
8.7434
8.8079
8.8213
8.7623
8.8092
8.8155
8.8452
8.8332
8.7702
8.8369
8.7813
8.7947
8.9806
9.0020
9.0965
9.0947
9.2056
9.2504
9.2661
9.1910
9.1557
9.2746
9.3042
9.3206
9.3022
9.2605
9.2428
9.2990
9.2962
9.1767
9.1375
9.1261
9.2053
9.1635
9.2836
9.2929
9.2891
9.2855
9.3915
9.5462
9.6077
9.6120
9.7891
9.8476
9.8420
9.7537
9.8267
9.7586
9.9998
10.0480
10.0585
10.0993
10.3244
10.3792
10.3013
10.1094
10.2290
10.3147
10.3785
10.3756
10.3503
10.3648
10.2164
10.2667
10.0811
10.3850
10.5637
10.7561
10.7744
10.8322
10.5810
10.4497
10.6012
10.5779
10.4567
10.1969
10.2932
10.3102
10.2247
10.0701
10.0137
9.9945
10.0826
10.0115
10.0174
10.0518
9.9314
10.0412
10.1226
10.0352
10.2025
10.1076
10.2079
10.1087
10.1349
9.9299
9.9174
9.9830
10.0841
9.9953
9.8910
9.8206
9.8033
9.9353
9.9757
9.8897
9.9125
10.0887
9.9711
10.1578
10.3019
10.1857
10.1253
10.1042
10.1266
10.3436
10.3699
10.3671
10.3658
10.4388
10.5177
10.5601
10.3882
10.5923
10.7234
10.6671
10.6312
10.6367
10.2766
10.2337
9.8439
9.9123
10.0069
10.1318
9.9798
9.9893
10.1844
10.1740
10.0667
10.4165
10.6295
10.4427
10.6718
10.4766
10.1196
10.8929
9.9325
9.5587
9.8875
10.1138
10.6415
10.8545
10.7188
11.0763
10.9934
11.4870
11.9550
12.4877
12.1206
12.2529
12.2106
12.5134
12.3060
12.0588
11.8015
11.7264
11.7566
12.1958
12.0208
11.8681
11.8929
11.8284
11.6762
11.7804
11.4325
11.4358
11.2790
11.4022
11.3852
11.5563
11.4964
11.3195
11.3433
11.4683
11.6083
11.4941
11.3834
11.3897
11.3288
11.1999
11.1357
11.0103
11.0310
11.0089
10.9873
10.9441
10.7744
10.8562
10.8589
10.7243
10.7290
10.6930
10.8089
10.8213
10.8729
10.7865
10.7496
10.7776
10.8645
10.8758
10.9438
10.9003
10.8828
10.7904
10.8379
10.9502
11.0130
11.0284
11.1187
11.1892
11.0941
11.1937
11.0885
11.3701
11.1179
11.3161
11.1415
11.1650
11.2645
11.2824
11.3181
11.2964
11.3290
11.0645
11.1438
11.2286
11.2080
11.2677
11.2762
11.4162
11.4680
11.4787
11.3323
11.0696
11.4731
11.3155
11.4123
11.4976
11.6079
11.7298
11.5026
11.4158
11.2027
11.3234
11.5164
11.6140
11.6855
11.5687
11.4721
11.6192
11.5177
11.5347
11.6690
11.8214
11.6163
11.6319
11.6139
11.5869
11.4028
11.3508
11.3461
11.2290
11.3336
11.4476
11.5322
11.7682
11.7674
11.7862
11.6810
11.8509
11.7498
11.7164
12.0425
12.1099
11.9853
11.9748
12.3011
12.3207
12.2073
12.3292
12.3324
12.4931
12.8527
12.8334
12.8735
12.7410
12.7714
12.7736
12.7440
12.5503
12.4956
12.4328
12.4078
12.4375
12.0497
11.8901
12.1684
11.8995
11.9109
12.0985
11.9408
11.7114
11.7700
11.8246
11.8944
11.5354
11.5883
11.6380
11.8933
11.6530
11.5827
11.7079
11.6500
11.8434
11.6932
11.9114
12.2393
12.1283
11.7016
11.8469
11.7602
11.3726
10.9128
10.8888
10.6553
10.2537
10.0226
10.1882
10.1767
10.8271
10.8875
10.9832
10.7477
10.9947
10.4451
10.5696
10.5624
10.4787
10.7370
10.8028
10.7801
10.9043
11.2185
10.8213
10.4461
10.7282
10.8009
10.9510
10.8286
11.2103
11.2300
11.2842
11.3043
11.2330
11.1978
11.3865
11.2740
11.4968
11.6695
11.6034
11.5762
11.5884
11.6630
11.9224
12.1325
12.0566
11.9105
11.9204
12.4087
12.7755
12.2804
12.8096
12.7640
12.5722
12.5275
12.5618
12.0680
11.9747
11.6761
11.7889
11.6806
11.5925
11.6727
12.0763
12.0602
12.3871
12.6594
12.5888
12.6851
12.7113
12.6222
12.2405
12.3066
12.7049
13.0500
12.9855
13.2642
13.5204
13.6168
14.1053
14.0160
12.8728
12.0960
12.6766
13.0254
12.9543
13.1413
13.2242
13.3740
13.2494
13.1692
13.2794
13.2989
13.3751
13.3090
13.4168
13.3164
12.3874
12.2481
12.2643
12.1499
12.3113
12.0593
12.3039
12.1264
12.0202
11.5903
11.6239
11.6294
11.7213
12.1257
11.7648
11.7434
11.8612
12.0868
11.9309
12.1641
11.9821
11.9631
11.9356
11.9795
11.8930
11.6328
11.6000
11.5987
11.2942
11.6392
11.7632
11.8568
11.8706
11.7171
11.7439
11.7539
12.1869
12.1064
12.0757
12.3778
12.3023
12.4795
12.3242
12.1845
12.2561
12.7370
12.0815
13.2102
13.5184
13.0583
11.9242
10.9457
10.9220
10.9705
10.7263
10.5284
10.7365
11.2075
10.9240
10.9513
11.0590
11.1218
11.2245
11.5477
11.5875
11.6492
11.3663
11.2439
11.6061
11.7301
12.2740
12.4259
12.3866
12.5292
12.5076
12.5306
12.3744
12.3868
12.4448
12.4394
12.3213
12.3440
12.4332
12.2868
12.3186
12.3317
12.4564
12.0591
12.0877
12.1967
12.0215
11.9234
11.9445
12.0210
11.7274
11.7786
12.2048
11.7450
12.2070
12.2067
12.4108
12.4867
12.4096
12.6460
12.6324
12.5332
12.1054
12.2327
12.2751
12.0514
12.3190
12.6132
12.3617
11.9959
11.9373
11.9210
12.1318
12.1756
11.9478
11.8027
12.2395
11.9754
11.1190
10.9565
11.1126
10.9913
10.7055
10.5839
10.5331
10.5865
10.5501
10.5994
10.7831
10.5861
10.5700
10.6825
10.8295
10.8307
10.7129
10.7469
10.7447
10.6799
10.5802
10.6231
10.5212
10.3522
10.3559
10.4896
10.6178
5.4903
5.4239
5.3590
5.4455
5.4161
5.3624
5.2672
5.2338
5.2080
5.1978
5.0711
5.2359
5.1511
5.3678
5.3852
5.2615
5.3065
5.3490
5.2585
5.2915
5.2244
5.2674
5.2769
5.3307
5.4034
5.5000
5.3188
5.4349
5.1386
5.1153
5.1526
5.2121
5.2396
5.2952
5.3113
5.3060
5.3446
5.4089
5.4427
5.4554
5.4517
5.4376
5.4426