Историја дневних износа UAH /CHF пошто среда, 10 март 2004.
Максимална је договор о
1 украјинскa хривњa = 0.263501 швајцарски франак
минималац на
1 украјинскa хривњa = 0.022047 швајцарски франак
Date | UAH/CHF |
---|---|
0.022914 | |
0.023054 | |
0.023275 | |
0.023084 | |
0.022901 | |
0.022702 | |
0.022847 | |
0.023104 | |
0.022921 | |
0.023057 | |
0.023074 | |
0.023160 | |
0.022744 | |
0.023236 | |
0.022583 | |
0.022183 | |
0.022081 | |
0.022795 | |
0.023306 | |
0.023791 | |
0.023850 | |
0.024269 | |
0.024560 | |
0.024863 | |
0.024942 | |
0.024804 | |
0.024379 | |
0.024753 | |
0.024776 | |
0.024979 | |
0.024708 | |
0.024302 | |
0.024173 | |
0.023939 | |
0.023921 | |
0.023804 | |
0.023761 | |
0.023650 | |
0.023591 | |
0.023571 | |
0.023420 | |
0.023957 | |
0.024283 | |
0.024258 | |
0.024261 | |
0.024596 | |
0.024577 | |
0.024618 | |
0.024312 | |
0.024241 | |
0.024096 | |
0.024321 | |
0.024094 | |
0.024443 | |
0.024690 | |
0.025205 | |
0.025462 | |
0.024994 | |
0.024997 | |
0.025261 | |
0.025195 | |
0.024942 | |
0.025189 | |
0.025069 | |
0.025153 | |
0.025250 | |
0.025144 | |
0.025354 | |
0.025526 | |
0.025673 | |
0.026066 | |
0.025532 | |
0.026912 | |
0.027106 | |
0.027200 | |
0.027089 | |
0.027069 | |
0.027023 | |
0.027013 | |
0.026122 | |
0.025799 | |
0.026497 | |
0.026180 | |
0.026124 | |
0.025658 | |
0.025879 | |
0.025731 | |
0.026378 | |
0.033114 | |
0.033218 | |
0.032527 | |
0.032364 | |
0.032734 | |
0.033721 | |
0.032899 | |
0.032449 | |
0.032688 | |
0.033909 | |
0.032798 | |
0.033239 | |
0.031684 | |
0.031765 | |
0.031952 | |
0.030854 | |
0.030522 | |
0.032127 | |
0.032400 | |
0.032995 | |
0.032624 | |
0.032172 | |
0.032422 | |
0.033737 | |
0.033651 | |
0.033610 | |
0.033791 | |
0.034267 | |
0.033815 | |
0.033914 | |
0.034948 | |
0.035099 | |
0.035045 | |
0.034577 | |
0.034847 | |
0.035099 | |
0.035185 | |
0.034865 | |
0.034771 | |
0.034725 | |
0.034565 | |
0.034173 | |
0.034157 | |
0.034187 | |
0.034227 | |
0.034380 | |
0.033728 | |
0.033907 | |
0.033794 | |
0.033546 | |
0.033822 | |
0.033606 | |
0.033689 | |
0.033309 | |
0.033035 | |
0.032705 | |
0.032671 | |
0.032796 | |
0.032446 | |
0.032773 | |
0.032835 | |
0.032616 | |
0.033021 | |
0.033664 | |
0.033533 | |
0.033353 | |
0.033591 | |
0.033700 | |
0.032658 | |
0.032102 | |
0.031939 | |
0.032504 | |
0.031966 | |
0.031548 | |
0.031576 | |
0.031586 | |
0.030998 | |
0.031325 | |
0.031502 | |
0.031831 | |
0.031600 | |
0.031871 | |
0.032135 | |
0.032507 | |
0.032470 | |
0.032129 | |
0.032048 | |
0.032101 | |
0.032149 | |
0.032223 | |
0.032662 | |
0.032417 | |
0.032450 | |
0.033004 | |
0.032854 | |
0.033192 | |
0.033233 | |
0.033183 | |
0.033040 | |
0.033155 | |
0.034031 | |
0.034755 | |
0.034815 | |
0.035561 | |
0.035500 | |
0.035390 | |
0.036037 | |
0.035872 | |
0.036143 | |
0.036567 | |
0.036236 | |
0.035817 | |
0.036004 | |
0.035746 | |
0.035713 | |
0.035936 | |
0.034205 | |
0.035275 | |
0.035598 | |
0.037087 | |
0.038553 | |
0.040000 | |
0.040132 | |
0.039893 | |
0.038592 | |
0.039420 | |
0.039735 | |
0.040506 | |
0.040801 | |
0.040878 | |
0.042163 | |
0.041838 | |
0.041690 | |
0.041377 | |
0.041459 | |
0.040938 | |
0.040555 | |
0.039853 | |
0.039594 | |
0.039612 | |
0.040471 | |
0.040035 | |
0.041305 | |
0.040634 | |
0.040121 | |
0.039782 | |
0.039194 | |
0.039077 | |
0.038935 | |
0.038476 | |
0.037759 | |
0.039222 | |
0.038274 | |
0.038206 | |
0.038846 | |
0.037546 | |
0.037188 | |
0.037726 | |
0.037597 | |
0.037051 | |
0.038101 | |
0.038491 | |
0.038448 | |
0.038423 | |
0.038629 | |
0.037784 | |
0.037502 | |
0.037527 | |
0.036810 | |
0.036842 | |
0.036838 | |
0.038365 | |
0.037241 | |
0.037140 | |
0.036977 | |
0.037129 | |
0.036426 | |
0.035693 | |
0.035675 | |
0.035001 | |
0.035231 | |
0.035545 | |
0.036010 | |
0.035590 | |
0.035697 | |
0.035390 | |
0.035788 | |
0.035801 | |
0.036188 | |
0.035827 | |
0.035548 | |
0.035470 | |
0.035340 | |
0.035354 | |
0.034856 | |
0.034300 | |
0.034228 | |
0.034519 | |
0.034113 | |
0.035091 | |
0.035782 | |
0.036285 | |
0.036791 | |
0.036981 | |
0.037561 | |
0.038039 | |
0.037814 | |
0.037877 | |
0.037777 | |
0.037760 | |
0.037840 | |
0.037733 | |
0.037984 | |
0.038168 | |
0.038251 | |
0.038109 | |
0.037752 | |
0.037367 | |
0.036785 | |
0.036911 | |
0.036035 | |
0.035975 | |
0.036075 | |
0.036528 | |
0.035479 | |
0.034779 | |
0.034360 | |
0.034989 | |
0.033593 | |
0.032826 | |
0.033276 | |
0.033751 | |
0.034588 | |
0.034674 | |
0.035432 | |
0.035371 | |
0.036504 | |
0.036195 | |
0.036595 | |
0.037379 | |
0.037647 | |
0.037284 | |
0.037114 | |
0.037049 | |
0.036764 | |
0.036961 | |
0.036598 | |
0.036619 | |
0.036749 | |
0.036591 | |
0.036951 | |
0.037466 | |
0.037930 | |
0.037888 | |
0.037782 | |
0.037770 | |
0.036703 | |
0.037175 | |
0.037179 | |
0.037035 | |
0.037334 | |
0.037523 | |
0.037175 | |
0.036763 | |
0.037067 | |
0.036976 | |
0.037533 | |
0.037519 | |
0.037353 | |
0.037246 | |
0.037301 | |
0.037378 | |
0.036971 | |
0.036212 | |
0.037001 | |
0.037301 | |
0.037382 | |
0.037161 | |
0.037017 | |
0.036594 | |
0.036421 | |
0.036589 | |
0.036403 | |
0.036356 | |
0.037524 | |
0.037770 | |
0.038833 | |
0.038985 | |
0.038716 | |
0.038437 | |
0.039338 | |
0.039057 | |
0.038526 | |
0.037921 | |
0.038606 | |
0.038638 | |
0.038269 | |
0.037903 | |
0.037434 | |
0.037282 | |
0.037900 | |
0.036394 | |
0.039333 | |
0.038131 | |
0.037864 | |
0.038720 | |
0.039393 | |
0.038852 | |
0.039596 | |
0.039552 | |
0.039581 | |
0.039246 | |
0.039323 | |
0.038772 | |
0.038618 | |
0.039509 | |
0.039479 | |
0.039360 | |
0.038439 | |
0.038608 | |
0.038366 | |
0.038589 | |
0.038022 | |
0.037199 | |
0.036884 | |
0.037307 | |
0.036584 | |
0.038706 | |
0.037964 | |
0.036642 | |
0.037067 | |
0.037560 | |
0.038540 | |
0.040241 | |
0.041176 | |
0.041560 | |
0.042413 | |
0.041521 | |
0.043166 | |
0.042527 | |
0.041667 | |
0.042442 | |
0.043349 | |
0.042666 | |
0.043774 | |
0.044136 | |
0.042860 | |
0.043006 | |
0.044317 | |
0.044245 | |
0.045994 | |
0.045208 | |
0.044702 | |
0.044075 | |
0.044278 | |
0.043980 | |
0.041739 | |
0.044302 | |
0.046292 | |
0.044870 | |
0.043557 | |
0.043221 | |
0.043050 | |
0.044233 | |
0.044108 | |
0.042298 | |
0.043224 | |
0.044067 | |
0.044810 | |
0.045488 | |
0.042335 | |
0.044856 | |
0.044035 | |
0.041708 | |
0.045561 | |
0.043099 | |
0.041006 | |
0.041140 | |
0.043750 | |
0.046147 | |
0.043054 | |
0.035890 | |
0.033845 | |
0.035498 | |
0.036996 | |
0.057520 | |
0.057029 | |
0.055235 | |
0.064289 | |
0.063655 | |
0.062530 | |
0.062042 | |
0.061205 | |
0.062761 | |
0.064057 | |
0.064143 | |
0.062208 | |
0.065775 | |
0.074267 | |
0.073266 | |
0.072975 | |
0.073649 | |
0.074260 | |
0.073495 | |
0.071080 | |
0.072211 | |
0.072334 | |
0.068990 | |
0.067916 | |
0.069356 | |
0.070950 | |
0.073308 | |
0.075516 | |
0.076977 | |
0.076203 | |
0.075952 | |
0.075390 | |
0.075355 | |
0.075803 | |
0.075951 | |
0.075582 | |
0.075619 | |
0.074912 | |
0.075807 | |
0.075715 | |
0.076533 | |
0.070206 | |
0.068372 | |
0.076242 | |
0.079102 | |
0.082712 | |
0.089722 | |
0.095285 | |
0.090769 | |
0.097419 | |
0.100932 | |
0.106182 | |
0.104158 | |
0.105555 | |
0.108686 | |
0.108470 | |
0.109839 | |
0.107664 | |
0.108624 | |
0.107057 | |
0.109015 | |
0.110328 | |
0.110958 | |
0.111516 | |
0.112024 | |
0.110857 | |
0.109479 | |
0.110234 | |
0.111291 | |
0.110374 | |
0.110717 | |
0.111365 | |
0.113377 | |
0.114745 | |
0.114729 | |
0.113556 | |
0.113809 | |
0.114029 | |
0.114106 | |
0.114295 | |
0.115127 | |
0.116480 | |
0.118109 | |
0.115944 | |
0.114428 | |
0.113261 | |
0.114902 | |
0.116921 | |
0.118041 | |
0.118705 | |
0.117796 | |
0.115692 | |
0.115429 | |
0.114794 | |
0.114249 | |
0.114815 | |
0.116484 | |
0.115879 | |
0.116250 | |
0.116778 | |
0.115593 | |
0.113602 | |
0.113633 | |
0.113404 | |
0.111441 | |
0.113934 | |
0.114795 | |
0.113272 | |
0.114947 | |
0.113770 | |
0.113782 | |
0.113442 | |
0.114898 | |
0.113170 | |
0.114185 | |
0.115274 | |
0.115746 | |
0.115261 | |
0.114792 | |
0.113474 | |
0.114585 | |
0.114988 | |
0.115089 | |
0.115330 | |
0.114238 | |
0.116480 | |
0.117365 | |
0.118341 | |
0.120258 | |
0.120144 | |
0.119652 | |
0.121027 | |
0.122552 | |
0.121625 | |
0.120663 | |
0.118012 | |
0.118718 | |
0.118242 | |
0.118592 | |
0.119143 | |
0.118639 | |
0.116640 | |
0.116234 | |
0.114549 | |
0.113024 | |
0.113776 | |
0.114575 | |
0.114279 | |
0.112565 | |
0.112733 | |
0.113762 | |
0.114329 | |
0.113441 | |
0.112157 | |
0.113610 | |
0.113849 | |
0.114681 | |
0.114263 | |
0.115338 | |
0.118953 | |
0.118401 | |
0.117512 | |
0.116602 | |
0.117062 | |
0.116668 | |
0.114682 | |
0.115017 | |
0.114715 | |
0.113407 | |
0.112300 | |
0.109050 | |
0.110387 | |
0.112119 | |
0.113095 | |
0.114413 | |
0.112730 | |
0.110298 | |
0.110398 | |
0.098440 | |
0.102133 | |
0.098473 | |
0.098271 | |
0.094976 | |
0.097778 | |
0.100707 | |
0.102277 | |
0.104453 | |
0.106276 | |
0.104579 | |
0.105728 | |
0.104775 | |
0.104860 | |
0.106736 | |
0.110501 | |
0.110612 | |
0.109642 | |
0.108540 | |
0.110478 | |
0.112542 | |
0.113941 | |
0.115656 | |
0.115122 | |
0.113714 | |
0.116515 | |
0.116513 | |
0.116930 | |
0.119048 | |
0.122001 | |
0.120131 | |
0.118415 | |
0.119820 | |
0.121425 | |
0.121382 | |
0.117133 | |
0.120676 | |
0.121078 | |
0.121899 | |
0.123788 | |
0.125732 | |
0.124712 | |
0.123874 | |
0.121290 | |
0.124601 | |
0.122118 | |
0.118965 | |
0.121254 | |
0.122390 | |
0.123939 | |
0.126650 | |
0.127638 | |
0.128418 | |
0.130071 | |
0.131493 | |
0.131794 | |
0.132283 | |
0.131829 | |
0.132745 | |
0.133301 | |
0.134364 | |
0.134322 | |
0.137318 | |
0.140239 | |
0.143777 | |
0.146789 | |
0.145760 | |
0.146165 | |
0.143067 | |
0.138744 | |
0.136105 | |
0.134089 | |
0.134012 | |
0.134820 | |
0.133829 | |
0.132354 | |
0.133572 | |
0.133085 | |
0.135442 | |
0.135148 | |
0.135169 | |
0.134386 | |
0.132506 | |
0.131588 | |
0.128809 | |
0.126850 | |
0.125685 | |
0.128816 | |
0.129711 | |
0.130830 | |
0.127820 | |
0.127653 | |
0.125775 | |
0.124553 | |
0.124133 | |
0.123734 | |
0.124784 | |
0.124402 | |
0.125600 | |
0.124137 | |
0.124267 | |
0.121854 | |
0.120120 | |
0.121215 | |
0.119344 | |
0.125813 | |
0.125005 | |
0.134084 | |
0.135037 | |
0.134397 | |
0.134960 | |
0.139727 | |
0.141845 | |
0.143053 | |
0.141148 | |
0.141911 | |
0.143264 | |
0.142515 | |
0.140043 | |
0.142272 | |
0.145819 | |
0.143061 | |
0.143786 | |
0.144824 | |
0.145685 | |
0.141778 | |
0.141835 | |
0.143740 | |
0.140780 | |
0.152451 | |
0.135732 | |
0.139018 | |
0.139526 | |
0.143643 | |
0.150418 | |
0.147643 | |
0.143321 | |
0.138628 | |
0.140528 | |
0.141836 | |
0.138704 | |
0.138647 | |
0.154699 | |
0.180023 | |
0.180002 | |
0.186070 | |
0.207612 | |
0.203818 | |
0.199534 | |
0.196271 | |
0.212354 | |
0.220409 | |
0.214875 | |
0.216672 | |
0.216913 | |
0.234926 | |
0.239243 | |
0.234948 | |
0.237770 | |
0.235866 | |
0.234426 | |
0.225953 | |
0.222877 | |
0.223028 | |
0.220635 | |
0.222943 | |
0.223273 | |
0.226399 | |
0.222163 | |
0.217661 | |
0.219076 | |
0.218351 | |
0.221747 | |
0.218655 | |
0.220700 | |
0.214501 | |
0.205850 | |
0.201752 | |
0.202763 | |
0.198959 | |
0.203999 | |
0.197282 | |
0.202039 | |
0.206087 | |
0.215907 | |
0.217656 | |
0.217740 | |
0.215543 | |
0.215159 | |
0.218263 | |
0.216223 | |
0.221112 | |
0.223895 | |
0.228400 | |
0.227476 | |
0.222606 | |
0.223028 | |
0.218083 | |
0.222025 | |
0.223816 | |
0.228011 | |
0.231089 | |
0.233567 | |
0.233488 | |
0.233312 | |
0.231690 | |
0.233643 | |
0.236913 | |
0.238530 | |
0.240311 | |
0.240576 | |
0.241235 | |
0.240713 | |
0.236900 | |
0.240227 | |
0.240561 | |
0.240171 | |
0.243111 | |
0.241166 | |
0.245077 | |
0.246160 | |
0.246677 | |
0.242786 | |
0.244293 | |
0.245941 | |
0.242927 | |
0.241115 | |
0.241175 | |
0.240669 | |
0.241420 | |
0.242033 | |
0.240686 | |
0.242174 | |
0.240967 | |
0.244750 | |
0.242312 | |
0.244708 | |
0.245406 | |
0.249650 | |
0.247028 | |
0.247926 | |
0.246739 | |
0.246202 | |
0.244904 | |
0.242184 | |
0.242637 | |
0.242266 | |
0.239067 | |
0.237091 | |
0.239778 | |
0.248029 | |
0.247359 | |
0.249089 | |
0.249215 | |
0.251210 | |
0.252468 | |
0.251336 | |
0.246725 | |
0.247151 | |
0.249324 | |
0.248639 | |
0.245679 | |
0.246172 | |
0.244150 | |
0.247416 | |
0.244792 | |
0.243456 | |
0.248011 | |
0.248148 | |
0.245631 | |
0.244713 | |
0.248051 | |
0.247606 | |
0.246820 | |
0.240923 | |
0.242899 | |
0.240073 | |
0.240404 | |
0.244606 | |
0.248425 | |
0.251350 | |
0.253126 | |
0.257563 | |
0.258124 | |
0.258615 | |
0.255115 | |
0.259611 | |
0.256579 | |
0.260873 | |
0.258843 | |
0.258711 | |
0.256763 | |
0.254399 | |
0.248578 | |
0.250979 | |
0.252412 | |
0.237534 | |
0.262026 | |
0.256363 | |
0.256971 | |
0.260869 | |
0.260522 | |
0.263304 | |
0.261578 | |
0.259593 | |
0.255978 | |
0.255432 | |
0.258079 | |
0.253844 | |
0.257593 | |
0.257507 | |
0.254938 | |
0.250582 | |
0.246431 | |
0.252045 | |
0.254389 | |
0.252571 | |
0.253697 | |
0.254693 | |
0.258654 | |
0.257817 | |
0.257142 | |
0.258254 | |
0.251822 | |
0.251465 | |
0.251937 | |
0.246676 | |
0.246038 | |
0.244854 | |
0.242390 | |
0.239356 | |
0.239047 | |
0.236823 | |
0.227643 | |
0.229483 | |
0.228701 | |
0.227030 | |
0.222944 | |
0.220042 | |
0.222183 | |
0.219549 | |
0.223322 | |
0.226210 | |
0.229831 | |
0.224004 | |
0.223043 | |
0.222387 | |
0.222609 | |
0.215708 | |
0.214110 | |
0.216164 | |
0.217081 | |
0.213974 | |
0.214938 | |
0.218597 | |
0.221876 | |
0.222383 | |
0.226213 | |
0.225048 | |
0.231539 | |
0.235118 | |
0.237370 | |
0.237235 | |
0.239567 | |
0.236879 | |
0.239073 | |
0.240519 | |
0.238088 | |
0.233685 | |
0.235927 | |
0.240221 | |
0.237479 | |
0.231244 | |
0.234011 | |
0.232209 | |
0.234411 | |
0.234138 | |
0.236526 | |
0.232584 | |
0.235383 | |
0.240393 | |
0.239744 | |
0.243960 | |
0.243997 | |
0.245763 | |
0.241749 | |
0.240646 | |
0.244311 | |
0.240069 | |
0.236303 | |
0.239200 |