Историја дневних износа UAH /MMK пошто среда, 17 март 2004.
Максимална је договор о
1 украјинскa хривњa = 121.1000 мјанмарски кјат
минималац на
1 украјинскa хривњa = 0.7331 мјанмарски кјат
Date | UAH/MMK |
---|---|
52.9378 | |
52.8159 | |
53.0596 | |
53.8592 | |
53.5362 | |
53.4496 | |
53.8522 | |
54.6974 | |
54.8280 | |
54.6803 | |
54.8294 | |
55.3140 | |
55.9191 | |
55.4149 | |
56.1211 | |
55.3453 | |
54.9023 | |
55.2317 | |
56.0167 | |
56.4350 | |
56.9301 | |
57.4288 | |
57.9169 | |
58.2915 | |
57.9776 | |
58.2499 | |
57.6935 | |
57.4324 | |
57.7410 | |
57.4754 | |
57.1730 | |
56.8571 | |
56.8628 | |
56.8720 | |
56.8619 | |
56.8630 | |
56.8611 | |
56.8580 | |
56.8572 | |
56.8614 | |
56.8631 | |
57.1403 | |
56.8578 | |
56.8610 | |
56.8542 | |
56.8568 | |
56.8572 | |
56.8569 | |
57.1416 | |
56.8590 | |
56.8581 | |
56.8552 | |
56.8796 | |
56.8589 | |
57.1402 | |
56.8632 | |
56.8635 | |
57.1391 | |
56.8604 | |
57.1401 | |
57.1392 | |
57.1638 | |
56.8630 | |
57.1504 | |
57.1414 | |
57.1416 | |
56.8593 | |
56.8580 | |
56.8619 | |
56.8626 | |
56.8597 | |
57.1397 | |
56.8606 | |
57.1495 | |
56.8637 | |
56.8622 | |
57.1413 | |
56.8632 | |
57.1375 | |
57.1408 | |
56.8619 | |
56.8611 | |
56.8594 | |
56.8621 | |
56.8604 | |
56.9637 | |
50.5144 | |
50.1570 | |
50.6298 | |
62.7101 | |
62.6692 | |
62.6622 | |
62.6714 | |
62.6696 | |
62.6715 | |
62.7128 | |
62.6673 | |
62.6692 | |
62.6698 | |
61.2061 | |
62.9788 | |
61.2066 | |
60.4799 | |
60.4791 | |
59.1709 | |
59.1742 | |
62.3660 | |
62.3344 | |
63.5386 | |
62.5738 | |
62.5820 | |
63.0727 | |
64.6900 | |
65.1715 | |
65.1861 | |
65.1747 | |
66.1268 | |
65.0199 | |
65.8158 | |
66.6403 | |
67.4823 | |
69.5898 | |
68.6708 | |
70.0718 | |
72.7596 | |
74.4425 | |
70.5374 | |
70.2513 | |
68.3170 | |
66.9956 | |
61.4777 | |
61.2909 | |
61.6823 | |
61.7297 | |
61.4368 | |
61.3265 | |
60.9671 | |
60.4376 | |
60.3251 | |
60.3512 | |
60.1810 | |
60.3634 | |
60.9733 | |
60.5632 | |
59.9116 | |
59.9568 | |
56.5566 | |
56.1314 | |
55.9948 | |
55.9239 | |
50.3728 | |
50.4847 | |
50.6528 | |
50.3727 | |
50.9304 | |
51.0348 | |
50.7787 | |
50.3358 | |
50.5254 | |
50.6286 | |
50.9077 | |
47.3158 | |
47.3389 | |
47.1758 | |
47.4877 | |
46.6895 | |
47.3564 | |
47.3556 | |
49.4206 | |
47.1214 | |
46.1484 | |
46.0300 | |
46.1130 | |
45.8507 | |
45.0050 | |
45.4166 | |
45.5098 | |
45.3248 | |
45.8186 | |
46.2355 | |
46.6459 | |
47.4056 | |
47.9338 | |
48.2195 | |
49.4365 | |
49.9106 | |
49.4281 | |
49.1108 | |
49.0421 | |
49.7192 | |
50.3308 | |
50.5587 | |
51.6554 | |
52.2450 | |
52.1012 | |
52.8599 | |
52.1756 | |
52.2671 | |
52.8364 | |
52.0951 | |
51.9054 | |
52.2248 | |
52.4434 | |
52.1874 | |
52.3599 | |
49.3440 | |
50.6422 | |
52.9005 | |
54.4686 | |
57.5480 | |
59.1063 | |
59.0772 | |
59.2242 | |
58.4910 | |
59.6112 | |
60.1298 | |
61.8658 | |
61.7143 | |
62.2791 | |
64.2236 | |
64.1207 | |
63.4448 | |
62.8855 | |
63.0103 | |
62.7547 | |
61.9042 | |
61.0154 | |
60.9152 | |
61.5572 | |
62.0974 | |
61.6224 | |
63.5561 | |
62.4191 | |
61.4120 | |
61.4104 | |
60.2528 | |
60.5316 | |
60.4551 | |
59.9555 | |
58.9483 | |
59.6534 | |
59.1225 | |
58.6467 | |
58.9168 | |
57.8250 | |
58.1352 | |
57.7960 | |
58.0452 | |
57.0174 | |
57.9588 | |
58.5882 | |
58.7951 | |
57.5733 | |
57.7168 | |
56.6250 | |
56.6651 | |
56.6113 | |
55.7486 | |
56.5033 | |
56.6753 | |
57.7295 | |
56.6348 | |
56.6530 | |
56.2729 | |
56.9303 | |
55.4593 | |
54.9455 | |
55.0461 | |
54.2225 | |
55.4545 | |
55.7561 | |
57.2261 | |
56.8599 | |
56.3336 | |
55.4934 | |
57.0677 | |
57.7416 | |
57.3741 | |
56.9316 | |
56.3321 | |
56.4055 | |
57.1636 | |
55.2656 | |
55.3106 | |
57.0651 | |
55.6983 | |
54.9187 | |
54.3568 | |
54.7922 | |
55.2525 | |
54.1210 | |
54.1599 | |
54.4172 | |
54.7186 | |
54.3569 | |
53.7747 | |
53.6500 | |
53.1262 | |
51.9326 | |
51.9060 | |
51.7351 | |
51.7845 | |
51.8427 | |
51.5345 | |
50.8653 | |
51.4061 | |
50.9449 | |
50.7947 | |
51.3349 | |
50.4112 | |
50.8101 | |
50.6262 | |
51.5341 | |
50.4527 | |
49.5508 | |
49.1758 | |
49.6689 | |
48.0258 | |
46.7391 | |
46.6331 | |
47.3176 | |
47.7455 | |
48.0769 | |
48.5700 | |
48.6330 | |
49.9143 | |
49.8081 | |
51.0940 | |
51.4227 | |
51.1010 | |
50.5115 | |
50.4274 | |
50.8819 | |
51.5469 | |
50.9628 | |
51.3738 | |
51.8676 | |
51.5616 | |
51.8558 | |
52.0806 | |
53.2814 | |
53.2971 | |
53.2927 | |
53.0340 | |
52.7377 | |
53.0284 | |
52.7943 | |
52.1421 | |
52.6597 | |
52.5520 | |
52.5534 | |
52.2693 | |
51.5352 | |
51.8399 | |
52.0388 | |
50.9745 | |
50.8400 | |
51.0170 | |
50.4431 | |
50.3747 | |
50.2718 | |
49.9573 | |
50.2330 | |
50.8281 | |
50.6233 | |
50.0679 | |
50.3992 | |
50.3262 | |
49.9212 | |
50.1414 | |
49.4612 | |
49.5740 | |
48.4842 | |
50.1790 | |
50.0305 | |
51.6581 | |
52.3460 | |
50.7774 | |
50.2425 | |
51.1004 | |
50.5744 | |
49.9358 | |
49.7219 | |
50.2675 | |
49.8386 | |
49.1232 | |
48.1045 | |
48.7255 | |
47.8981 | |
48.0413 | |
45.5590 | |
47.5919 | |
47.0125 | |
46.9056 | |
47.4471 | |
47.4992 | |
47.5469 | |
47.4834 | |
47.7499 | |
47.2366 | |
47.2585 | |
47.2085 | |
47.6142 | |
47.8505 | |
47.9144 | |
46.9355 | |
46.5442 | |
46.0396 | |
46.4170 | |
46.6671 | |
46.2312 | |
46.1610 | |
46.2061 | |
46.3509 | |
46.1755 | |
45.6063 | |
47.5331 | |
46.7018 | |
45.5270 | |
46.0122 | |
47.1475 | |
49.0108 | |
50.8973 | |
52.7400 | |
53.8272 | |
54.9796 | |
54.4083 | |
57.1455 | |
55.6544 | |
54.6740 | |
53.6054 | |
54.8561 | |
53.9977 | |
55.6306 | |
56.5094 | |
55.4036 | |
47.3435 | |
50.1375 | |
49.6924 | |
51.0034 | |
50.0973 | |
49.7511 | |
49.1927 | |
49.1116 | |
49.2323 | |
48.2970 | |
48.9716 | |
50.8787 | |
50.0852 | |
48.9264 | |
48.4967 | |
50.7099 | |
52.3779 | |
52.6293 | |
50.5369 | |
51.2572 | |
52.4376 | |
51.7830 | |
52.6337 | |
49.8573 | |
52.1322 | |
51.2803 | |
47.0888 | |
51.1346 | |
47.3998 | |
44.0010 | |
44.4961 | |
47.3500 | |
47.3946 | |
45.1895 | |
38.8564 | |
36.8343 | |
39.2635 | |
41.1275 | |
63.8278 | |
65.1106 | |
64.8677 | |
65.1111 | |
65.2316 | |
65.1512 | |
64.9607 | |
65.3597 | |
66.1126 | |
68.5005 | |
69.2109 | |
66.3791 | |
69.1827 | |
77.2649 | |
76.8210 | |
76.9172 | |
76.6349 | |
76.2209 | |
76.7126 | |
74.6372 | |
75.5084 | |
75.2260 | |
73.0058 | |
72.1124 | |
74.4174 | |
76.0795 | |
78.6266 | |
81.2246 | |
83.2707 | |
82.9771 | |
82.7180 | |
82.8770 | |
82.2888 | |
81.9348 | |
82.1238 | |
81.4088 | |
81.5821 | |
80.8325 | |
82.2114 | |
82.8810 | |
83.7205 | |
76.4059 | |
74.7232 | |
82.4855 | |
86.1324 | |
90.4000 | |
99.0931 | |
105.8583 | |
100.9637 | |
107.8280 | |
111.5356 | |
116.6668 | |
113.5367 | |
116.1904 | |
117.5643 | |
118.7547 | |
119.7412 | |
119.7420 | |
119.4935 | |
118.3345 | |
120.2913 | |
119.3923 | |
119.5713 | |
118.6093 | |
118.3263 | |
118.5160 | |
119.1243 | |
118.8662 | |
118.8566 | |
118.5195 | |
118.7245 | |
119.0909 | |
118.8145 | |
118.5843 | |
119.2558 | |
119.4433 | |
119.6493 | |
119.9848 | |
119.9321 | |
120.1818 | |
121.1000 | |
120.4756 | |
119.8944 | |
119.4121 | |
118.1308 | |
115.7577 | |
115.9909 | |
115.6361 | |
116.6420 | |
114.3400 | |
111.1337 | |
109.9835 | |
109.4870 | |
108.6611 | |
108.3323 | |
108.0781 | |
108.3299 | |
108.6216 | |
108.1422 | |
106.6144 | |
105.8309 | |
106.0400 | |
105.6965 | |
105.8481 | |
105.5368 | |
105.3459 | |
105.6657 | |
105.5263 | |
106.4970 | |
106.4174 | |
106.7046 | |
105.3949 | |
104.8943 | |
104.0881 | |
104.5469 | |
104.1335 | |
103.8696 | |
103.9248 | |
104.2025 | |
104.2993 | |
104.9167 | |
105.3919 | |
105.6682 | |
106.2343 | |
106.6726 | |
107.2944 | |
107.0808 | |
107.7767 | |
107.9708 | |
107.7725 | |
107.8145 | |
107.9645 | |
107.9493 | |
108.7728 | |
109.1717 | |
108.6913 | |
105.7498 | |
105.1709 | |
103.9834 | |
104.2394 | |
104.1359 | |
103.6515 | |
102.9916 | |
102.4231 | |
102.4385 | |
102.1657 | |
102.4805 | |
51.1564 | |
0.8107 | |
0.8047 | |
0.8105 | |
0.8109 | |
0.8035 | |
0.8053 | |
0.8106 | |
0.8042 | |
0.8043 | |
0.8100 | |
0.8091 | |
0.8051 | |
0.8099 | |
0.8076 | |
0.8047 | |
0.8079 | |
0.8125 | |
0.7990 | |
0.8017 | |
0.8015 | |
0.8014 | |
0.7996 | |
0.8126 | |
0.8016 | |
0.8126 | |
0.8133 | |
0.8138 | |
0.8126 | |
0.8139 | |
0.8041 | |
0.8022 | |
0.8141 | |
0.8131 | |
0.8011 | |
0.8163 | |
0.8133 | |
0.8020 | |
0.8138 | |
0.8147 | |
0.8148 | |
0.8150 | |
0.8146 | |
0.8148 | |
0.8157 | |
0.8167 | |
0.8146 | |
0.8143 | |
0.8163 | |
0.8166 | |
0.8166 | |
0.8163 | |
0.8173 | |
0.8161 | |
0.8163 | |
0.8182 | |
0.8194 | |
0.8198 | |
0.8194 | |
0.8184 | |
0.8179 | |
0.8181 | |
0.8184 | |
0.8194 | |
0.8191 | |
0.8171 | |
0.8168 | |
0.8174 | |
0.8168 | |
0.8166 | |
0.8192 | |
0.8173 | |
0.8201 | |
0.8188 | |
0.8179 | |
0.8186 | |
0.8190 | |
0.8081 | |
0.8193 | |
0.8196 | |
0.8200 | |
0.8199 | |
0.8224 | |
0.8240 | |
0.8251 | |
0.8242 | |
0.8251 | |
0.8246 | |
0.8244 | |
0.8240 | |
0.8237 | |
0.8243 | |
0.8221 | |
0.8232 | |
0.8224 | |
0.8220 | |
0.8219 | |
0.8216 | |
0.8211 | |
0.8210 | |
0.8173 | |
0.8169 | |
0.8121 | |
0.8189 | |
0.8282 | |
0.8214 | |
0.8104 | |
0.8198 | |
0.8161 | |
0.8219 | |
0.8137 | |
0.8178 | |
0.8122 | |
0.8050 | |
0.8099 | |
0.8062 | |
0.8053 | |
0.8057 | |
0.8132 | |
0.8166 | |
0.8165 | |
0.8062 | |
0.8141 | |
0.8153 | |
0.8032 | |
0.8019 | |
0.7992 | |
0.7963 | |
0.7993 | |
0.8067 | |
0.7867 | |
0.7836 | |
0.7686 | |
0.7570 | |
0.7610 | |
0.7331 | |
0.7727 | |
0.7669 | |
0.8087 | |
0.8112 | |
0.8241 | |
0.8212 | |
0.8510 | |
0.8527 | |
0.8549 | |
0.8477 | |
0.8499 | |
0.8537 | |
0.8488 | |
0.8538 | |
0.8549 | |
0.8493 | |
0.8400 | |
0.8241 | |
0.8189 | |
0.8107 | |
0.8122 | |
0.8138 | |
0.8132 | |
0.8132 | |
0.8385 | |
0.7596 | |
0.7700 | |
0.7792 | |
0.8035 | |
0.8449 | |
0.8256 | |
0.8137 | |
0.8025 | |
0.8196 | |
0.8330 | |
0.8594 | |
0.8235 | |
0.8659 | |
0.9709 | |
0.9709 | |
1.0081 | |
1.1292 | |
1.1273 | |
1.1138 | |
1.1034 | |
1.2056 | |
1.2641 | |
1.2225 | |
1.2878 | |
1.3020 | |
1.3645 | |
1.3776 | |
1.3905 | |
1.4124 | |
1.3985 | |
1.4099 | |
1.4021 | |
1.4038 | |
1.4213 | |
1.4090 | |
1.4091 | |
1.4256 | |
1.4091 | |
1.3856 | |
1.3845 | |
1.3727 | |
1.3851 | |
1.3732 | |
1.3598 | |
1.3634 | |
1.3492 | |
1.3274 | |
1.3165 | |
1.3013 | |
1.3033 | |
1.3013 | |
1.3028 | |
1.2889 | |
1.2890 | |
1.2919 | |
1.2911 | |
1.2870 | |
1.2886 | |
1.2853 | |
1.2858 | |
1.2885 | |
1.2904 | |
1.2896 | |
1.2861 | |
1.2853 | |
1.2861 | |
1.2858 | |
1.2905 | |
1.2944 | |
1.2929 | |
1.2878 | |
1.2909 | |
1.2923 | |
1.2878 | |
1.2843 | |
1.2915 | |
1.2968 | |
1.2997 | |
1.3085 | |
1.2946 | |
1.3016 | |
1.3009 | |
1.3017 | |
1.2986 | |
1.3000 | |
1.2993 | |
1.3011 | |
1.3007 | |
1.2955 | |
1.2984 | |
1.2914 | |
1.2968 | |
1.2917 | |
1.2949 | |
1.3007 | |
1.2973 | |
1.2969 | |
1.2996 | |
1.2948 | |
1.2955 | |
1.2866 | |
1.2904 | |
1.2948 | |
1.2945 | |
1.3001 | |
1.2910 | |
1.2942 | |
1.2945 | |
1.2968 | |
1.2871 | |
1.2872 | |
1.2854 | |
1.2853 | |
1.2891 | |
1.2916 | |
1.2970 | |
1.2904 | |
1.2922 | |
1.2910 | |
1.2923 | |
1.2994 | |
1.2949 | |
1.2906 | |
1.2994 | |
1.2909 | |
1.2927 | |
1.2973 | |
1.2901 | |
1.3002 | |
1.2954 | |
1.3012 | |
1.3007 | |
1.2974 | |
1.2999 | |
1.2969 | |
1.3020 | |
1.2879 | |
1.2955 | |
1.2954 | |
1.3006 | |
1.3007 | |
1.2980 | |
1.3006 | |
1.3020 | |
1.3020 | |
1.2911 | |
1.2929 | |
1.2942 | |
1.2994 | |
1.3020 | |
1.2896 | |
1.2855 | |
1.2870 | |
1.2863 | |
1.2864 | |
1.2865 | |
1.2863 | |
1.2861 | |
1.2861 | |
1.2878 | |
1.2882 | |
1.2856 | |
1.2867 | |
1.2852 | |
1.2796 | |
1.2866 | |
1.1768 | |
1.1854 | |
1.1942 | |
1.1840 | |
1.1949 | |
1.1908 | |
1.1990 | |
1.1857 | |
1.1819 | |
1.1695 | |
1.1695 | |
1.1760 | |
1.1580 | |
1.1671 | |
1.1681 | |
1.1628 | |
1.1528 | |
1.1475 | |
1.1552 | |
1.1624 | |
1.1623 | |
1.1665 | |
1.1627 | |
1.1712 | |
1.1675 | |
1.1709 | |
1.1594 | |
1.1500 | |
1.1474 | |
1.1523 | |
1.1403 | |
1.1389 | |
1.1377 | |
1.1327 | |
1.1135 | |
1.1198 | |
1.1175 | |
1.0767 | |
1.0839 | |
1.0708 | |
1.0622 | |
1.0567 | |
1.0483 | |
1.0521 | |
1.0559 | |
1.0590 | |
1.0655 | |
1.0623 | |
1.0552 | |
1.0525 | |
1.0510 | |
1.0546 | |
1.0316 | |
1.0380 | |
1.0437 | |
1.0456 | |
1.0347 | |
1.0453 | |
1.0539 | |
1.0613 | |
1.0604 | |
1.0688 | |
1.0653 | |
1.1327 | |
1.1318 | |
1.1313 | |
1.1327 | |
1.0957 | |
1.0908 | |
1.1334 | |
1.1328 | |
1.0909 | |
1.1338 | |
1.0882 | |
1.0956 | |
1.0911 | |
1.0794 | |
1.0961 | |
1.0910 | |
1.0882 | |
1.0933 | |
1.0937 | |
1.0905 | |
1.0879 | |
1.0985 | |
1.1125 | |
1.0953 | |
1.0999 | |
1.0995 | |
1.0962 | |
1.0851 | |
1.0745 | |
1.0863 | |
1.0795 |