Историјски украјинскa хривњa / таџикистански сомон

Историја дневних износа UAH /TJS пошто петак, 12 март 2004.

Максимална је договор о

1 украјинскa хривњa = 0.76213 таџикистански сомон

минималац на

1 украјинскa хривњa = 0.18888 таџикистански сомон

Историја Цена TJS / UAH

Date UAH/TJS
0.27540
0.27579
0.28071
0.27890
0.27819
0.28106
0.28534
0.28602
0.28525
0.28603
0.28763
0.29091
0.28777
0.29143
0.28779
0.28640
0.28786
0.29169
0.29346
0.29645
0.29877
0.30104
0.30297
0.30204
0.30443
0.30041
0.30030
0.30205
0.30065
0.29907
0.29755
0.29745
0.29790
0.29739
0.29744
0.29744
0.29715
0.29702
0.29663
0.29609
0.29768
0.29620
0.29581
0.29565
0.29579
0.29580
0.29566
0.29754
0.29607
0.29593
0.29566
0.29592
0.29526
0.29713
0.29569
0.27117
0.27246
0.29080
0.28342
0.28026
0.27969
0.27767
0.27786
0.27740
0.27564
0.27637
0.27617
0.27282
0.27267
0.27211
0.27183
0.27212
0.27569
0.27281
0.27239
0.27578
0.27551
0.26802
0.26844
0.27254
0.27347
0.27414
0.27537
0.27686
0.27735
0.27646
0.27673
0.27618
0.34549
0.35625
0.33420
0.35795
0.36967
0.36976
0.37767
0.42042
0.42326
0.42344
0.41354
0.42468
0.41174
0.44235
0.44405
0.37555
0.37571
0.39582
0.39545
0.40364
0.39753
0.39757
0.40068
0.41095
0.41416
0.41392
0.41386
0.41935
0.41258
0.41511
0.42318
0.42819
0.43211
0.42689
0.42687
0.42974
0.42882
0.42722
0.42582
0.42437
0.42482
0.42354
0.42490
0.42758
0.42772
0.42569
0.42493
0.42244
0.41876
0.41799
0.41817
0.41699
0.41821
0.42248
0.41965
0.41258
0.41543
0.41414
0.41103
0.41003
0.40952
0.40734
0.40822
0.40960
0.40726
0.41176
0.41244
0.41037
0.40678
0.40831
0.40916
0.41215
0.40615
0.40483
0.40389
0.40472
0.39825
0.39942
0.40193
0.40669
0.40193
0.39753
0.39909
0.40294
0.40318
0.36184
0.36471
0.36380
0.36500
0.36330
0.36496
0.36565
0.36886
0.37184
0.37463
0.37573
0.37823
0.37371
0.37095
0.37196
0.37326
0.38038
0.38067
0.38561
0.38632
0.38376
0.38699
0.38232
0.38219
0.38618
0.38238
0.37990
0.37812
0.37846
0.37483
0.37503
0.36320
0.34777
0.36473
0.38703
0.38914
0.39583
0.39672
0.39562
0.38734
0.39408
0.39775
0.40455
0.40862
0.40886
0.41635
0.41191
0.40852
0.40448
0.40290
0.40117
0.39529
0.39081
0.38575
0.38921
0.39317
0.38977
0.40199
0.39809
0.39130
0.38772
0.38343
0.38698
0.37415
0.37485
0.36680
0.37335
0.36727
0.36621
0.36845
0.36051
0.36057
0.35642
0.35874
0.35198
0.35800
0.35980
0.36091
0.35633
0.35753
0.35119
0.35224
0.35416
0.34731
0.34997
0.34715
0.35834
0.35113
0.35021
0.34726
0.34853
0.34449
0.33950
0.33740
0.33635
0.33887
0.33994
0.34429
0.33774
0.33986
0.33431
0.33768
0.33951
0.33744
0.33624
0.33446
0.33550
0.33720
0.33576
0.33383
0.33551
0.33486
0.33388
0.33134
0.33717
0.34002
0.34394
0.34768
0.35231
0.35639
0.35934
0.35019
0.34962
0.34924
0.34512
0.34762
0.34503
0.34363
0.34412
0.34220
0.34133
0.33903
0.33876
0.33909
0.33928
0.33300
0.33566
0.33351
0.34025
0.33287
0.32698
0.32625
0.32872
0.31840
0.30871
0.30519
0.30892
0.31278
0.31323
0.31522
0.31662
0.32540
0.32378
0.32976
0.33289
0.33245
0.32834
0.32831
0.33081
0.33197
0.33214
0.33065
0.33410
0.33635
0.33869
0.33990
0.34561
0.34704
0.34381
0.34219
0.34101
0.34018
0.33833
0.33884
0.33894
0.33820
0.33880
0.33854
0.33542
0.33282
0.33457
0.31875
0.32097
0.31850
0.31585
0.31470
0.31070
0.30551
0.29648
0.30210
0.30076
0.29625
0.29333
0.29319
0.28810
0.29126
0.29140
0.28744
0.28366
0.29029
0.29207
0.29787
0.30048
0.29868
0.29511
0.30744
0.30444
0.30600
0.30763
0.30703
0.30582
0.30401
0.30521
0.30329
0.30234
0.30407
0.29551
0.31603
0.30697
0.30873
0.31229
0.31564
0.31595
0.31524
0.31666
0.31639
0.31662
0.31616
0.31634
0.31477
0.31511
0.31238
0.31208
0.31015
0.31382
0.31329
0.31055
0.30869
0.30573
0.30212
0.30064
0.29562
0.30767
0.30001
0.28944
0.29343
0.30065
0.30250
0.30821
0.31020
0.30433
0.30732
0.29045
0.29875
0.29157
0.28677
0.28622
0.28245
0.27875
0.28852
0.29128
0.28746
0.28921
0.30423
0.29971
0.30554
0.29814
0.29473
0.28974
0.28727
0.28741
0.28145
0.28402
0.29462
0.29002
0.28337
0.28082
0.28437
0.29393
0.29787
0.28756
0.29110
0.29670
0.29732
0.30199
0.28795
0.30221
0.29556
0.27142
0.29115
0.26423
0.25467
0.24435
0.25816
0.25433
0.23854
0.20409
0.19375
0.20589
0.21571
0.33368
0.34014
0.33735
0.33067
0.33032
0.32899
0.32531
0.32634
0.32886
0.33723
0.33648
0.32792
0.34254
0.38591
0.38509
0.38632
0.38704
0.38656
0.38570
0.37777
0.38509
0.38476
0.37313
0.36945
0.38153
0.38973
0.40132
0.41417
0.42423
0.42229
0.41982
0.41951
0.41500
0.41572
0.41493
0.41336
0.41399
0.41205
0.41886
0.42140
0.42558
0.38275
0.37574
0.41608
0.42944
0.45055
0.49323
0.52208
0.49442
0.52653
0.54342
0.56828
0.55430
0.56278
0.57010
0.57543
0.57996
0.57817
0.57983
0.57561
0.58427
0.57979
0.58154
0.58268
0.58111
0.58234
0.58381
0.58268
0.58252
0.58245
0.58276
0.58292
0.58278
0.58564
0.58600
0.58667
0.58629
0.58740
0.58619
0.58608
0.58514
0.58539
0.58425
0.58453
0.58383
0.58456
0.58448
0.58484
0.58280
0.58327
0.58530
0.58699
0.58545
0.58461
0.58545
0.58418
0.58423
0.58203
0.58527
0.58519
0.58378
0.58027
0.58562
0.58679
0.58499
0.58613
0.58612
0.58724
0.59452
0.59225
0.59187
0.58907
0.58676
0.58326
0.58616
0.58304
0.58194
0.58201
0.58387
0.58340
0.58518
0.58711
0.58431
0.58698
0.56411
0.56433
0.56345
0.56489
0.56588
0.56534
0.56597
0.56573
0.56677
0.61257
0.59938
0.59616
0.58847
0.59090
0.58881
0.58992
0.59039
0.59092
0.59193
0.59223
0.59208
0.59196
0.59306
0.59263
0.59266
0.59283
0.59250
0.59279
0.59192
0.59330
0.59350
0.59240
0.59231
0.59202
0.59211
0.59299
0.59204
0.59499
0.59280
0.59503
0.59372
0.59304
0.59310
0.59529
0.59489
0.59332
0.59361
0.59435
0.59328
0.59350
0.59399
0.59444
0.59583
0.59518
0.59523
0.59431
0.59224
0.59127
0.59143
0.58876
0.58984
0.58704
0.58531
0.57997
0.58395
0.58100
0.57296
0.57384
0.57160
0.56440
0.56351
0.56494
0.56513
0.56018
0.56016
0.56199
0.55979
0.55936
0.56048
0.56101
0.55441
0.55420
0.55344
0.55312
0.55337
0.55340
0.55414
0.55399
0.55265
0.55237
0.55286
0.55230
0.55198
0.55354
0.55231
0.55315
0.55298
0.55184
0.55144
0.55128
0.55150
0.55150
0.55167
0.55195
0.55183
0.55350
0.55462
0.55530
0.55504
0.55546
0.55496
0.55475
0.55468
0.55440
0.55459
0.55333
0.55408
0.55347
0.55317
0.55204
0.59643
0.59357
0.59402
0.56305
0.55132
0.55128
0.55131
0.55130
0.55153
0.54766
0.55084
0.53971
0.54766
0.54766
0.54860
0.54484
0.54005
0.54345
0.54120
0.54063
0.54095
0.54608
0.54935
0.54930
0.54232
0.54430
0.54511
0.53638
0.53576
0.53314
0.53198
0.53738
0.54253
0.52937
0.52722
0.51729
0.51045
0.51317
0.49433
0.52103
0.51715
0.54538
0.54701
0.55563
0.55387
0.57411
0.57517
0.57781
0.57293
0.57445
0.57705
0.57251
0.57415
0.56871
0.54687
0.52276
0.49877
0.49563
0.48190
0.47785
0.47767
0.47689
0.47644
0.48421
0.43638
0.44211
0.44648
0.45902
0.48378
0.46557
0.44969
0.42927
0.43666
0.44172
0.45450
0.43236
0.45277
0.50770
0.50774
0.52669
0.59030
0.58902
0.58202
0.57616
0.62978
0.66012
0.63942
0.67537
0.68279
0.71626
0.72317
0.73024
0.74174
0.73433
0.74242
0.73829
0.73946
0.74848
0.74019
0.74026
0.75108
0.74231
0.72997
0.72932
0.72314
0.73617
0.72995
0.71681
0.71849
0.70964
0.69813
0.69990
0.69166
0.68809
0.69021
0.69099
0.68361
0.68370
0.68802
0.68772
0.68550
0.68624
0.68511
0.68537
0.68679
0.68682
0.68543
0.68352
0.68313
0.68352
0.68339
0.68315
0.68525
0.68444
0.68173
0.68413
0.68486
0.68249
0.68290
0.68337
0.68557
0.68709
0.68674
0.68447
0.68777
0.68735
0.68774
0.68612
0.68892
0.68855
0.68952
0.68943
0.68453
0.68589
0.68234
0.68511
0.68242
0.68407
0.68713
0.68535
0.68511
0.68676
0.68417
0.68458
0.67983
0.68161
0.63919
0.63905
0.64180
0.63714
0.63766
0.63905
0.64020
0.63539
0.63546
0.63466
0.63437
0.63638
0.63765
0.64031
0.63697
0.63798
0.63734
0.63797
0.64148
0.63925
0.63715
0.64148
0.63728
0.63817
0.55500
0.55191
0.55622
0.55419
0.55668
0.55644
0.55503
0.55611
0.55483
0.55700
0.55095
0.55423
0.55423
0.55639
0.55644
0.55530
0.55639
0.55700
0.55698
0.55234
0.55305
0.55412
0.55587
0.55700
0.55168
0.54995
0.55063
0.55026
0.55027
0.55038
0.55028
0.55018
0.55018
0.55094
0.55108
0.54999
0.55047
0.54980
0.54742
0.55039
0.50349
0.55589
0.55204
0.55448
0.55492
0.55340
0.55705
0.55311
0.55351
0.55351
0.55178
0.55656
0.55094
0.55089
0.55491
0.55589
0.55535
0.55744
0.55589
0.55823
0.56070
0.56065
0.55559
0.55583
0.55522
0.55476
0.55258
0.55273
0.55201
0.55052
0.55039
0.55368
0.55365
0.55203
0.55263
0.55590
0.55464
0.53301
0.53555
0.52719
0.52518
0.52755
0.52806
0.52617
0.52689
0.52585
0.52565
0.52512
0.52506
0.52476
0.52428
0.52505
0.52447
0.52365
0.52399
0.52372
0.52335
0.52389
0.52345
0.52448
0.52399
0.52388
0.52325
0.52374
0.52330
0.52308
0.52359
0.52384
0.52388
0.52406
0.52361
0.52458
0.52414
0.51516
0.52309
0.52424
0.51461
0.52366
0.52426
0.52576
0.52870
0.53206
0.51856
0.52314
0.52375
0.53044
0.52898
0.52282
0.54008
0.53029
0.52597
0.52809
0.53284
0.52630
0.52788