Историјски украјинскa хривњa / туркменистански манат

Историја дневних износа UAH /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 украјинскa хривњa = 765.2537 туркменистански манат

минималац на

1 украјинскa хривњa = 377.5859 туркменистански манат

Историја Цена TMM / UAH

Date UAH/TMM
382.1958
382.9667
383.3600
381.5201
380.7131
379.0936
382.2817
382.8415
382.3024
384.2536
383.5098
384.2874
383.5097
381.9263
387.8329
390.4223
390.3845
388.3005
386.9438
385.8047
391.0416
391.0052
389.9371
390.7237
390.9356
389.1013
392.7152
392.8465
398.2130
400.8041
401.3146
401.3905
404.3149
402.9362
403.6386
405.9803
406.5978
406.9170
403.4930
407.4075
409.7221
410.3904
410.2978
408.0516
410.4971
410.2500
407.8888
411.7221
411.6186
409.7500
407.5027
406.8205
403.7751
406.2388
404.0020
402.0398
403.5533
409.2892
409.9025
408.3397
407.1898
413.1474
417.6224
412.5094
409.1211
408.6418
416.4840
425.9326
422.1075
419.6915
419.2321
422.0266
425.6284
423.5734
426.3102
428.5148
429.4052
425.3903
418.4402
420.9645
419.2693
422.6589
422.5211
423.4433
423.8863
423.7232
428.4645
427.2043
424.6262
420.4603
422.1369
423.0398
422.0490
421.0618
417.5026
415.7023
413.5682
419.7832
419.4307
415.9756
416.5257
420.8726
421.8438
428.2732
422.2477
425.3837
430.9893
435.7333
436.3849
435.6040
436.8033
431.6725
434.2030
441.3554
443.9326
446.9252
444.3195
442.7807
447.1195
448.6876
450.4180
445.7090
446.6122
452.3541
455.7403
455.1870
457.2996
461.4429
466.2743
461.7662
466.5525
458.2539
454.2953
453.0222
460.7458
466.5085
473.2523
477.4768
479.5507
483.4090
485.1207
488.2252
486.1267
480.5138
486.1562
483.5571
484.1724
479.7883
475.2734
475.0956
474.5098
473.0561
472.8606
471.8850
469.0979
468.8440
469.0543
466.1442
467.7952
470.9589
471.4800
470.5583
471.5884
474.0131
477.2233
473.4610
456.2627
454.7585
456.3298
454.9628
458.4653
453.3881
452.7778
455.5277
451.5729
454.3636
458.9143
460.0092
453.3600
455.9143
454.1895
455.3560
453.6189
453.9209
456.2066
458.4159
459.6208
457.3213
453.4638
456.3280
453.8240
455.6248
450.5002
457.1495
454.7674
458.5727
453.3448
454.1477
454.6904
452.7713
457.5815
455.8668
454.4085
452.9821
461.0805
568.8716
571.4310
567.6559
566.8803
563.8169
569.4286
569.7181
565.1916
566.0035
568.2171
553.4895
571.5543
556.8440
573.4709
572.7468
560.7270
559.0173
591.9061
588.3538
597.6145
586.8847
591.4117
596.1900
609.4426
616.8061
613.3727
616.2658
620.9130
610.8402
613.1980
631.5507
641.0566
644.2222
634.4580
637.2039
637.6027
637.9171
632.8978
630.9549
627.3336
625.6505
624.9320
626.4197
627.4666
630.1140
629.6314
627.8437
619.3367
615.0715
614.9936
617.0817
613.9870
613.6604
620.8167
617.8869
606.8520
612.1237
607.8209
607.6921
602.0084
603.7259
597.0329
600.4039
600.7413
599.4108
604.4122
604.9531
600.3703
598.4470
600.5070
604.2052
596.7258
595.6194
617.4187
604.3075
603.0447
609.2912
615.4211
624.4364
619.0073
600.4961
590.2063
595.2232
597.3224
596.7964
601.9640
602.7990
594.3134
598.4863
603.7568
597.8667
610.5968
614.9683
618.7501
622.2845
617.0604
620.7338
610.9762
613.4508
617.2959
633.1928
635.7350
638.1755
644.0384
629.6103
639.0987
635.3972
635.5473
636.5009
637.3212
619.1691
630.7274
629.2267
611.0046
625.5953
607.6370
607.7768
639.3242
682.8669
693.1407
678.6088
680.2789
698.0469
681.2598
703.5043
701.6972
712.4199
717.2326
718.8503
741.8895
733.5264
719.4242
720.6229
720.9717
705.2823
694.9748
687.8107
688.2183
685.0093
692.5811
685.9010
689.5982
681.7182
690.2706
696.1357
680.0234
693.2889
689.7495
685.5905
660.8306
673.3928
671.6951
661.5715
667.2322
652.6891
654.2828
651.9191
652.4485
634.2476
645.2020
659.1787
651.9855
642.7497
644.3793
634.9023
640.1285
640.8358
630.5583
632.2239
629.1560
647.7515
637.3736
633.5727
629.0529
632.5787
623.0155
613.3000
612.9107
607.6235
610.2299
615.5623
624.3035
611.0650
623.6219
609.5158
612.3943
617.3046
611.7587
604.9703
604.2955
608.0320
609.6502
607.4094
606.0152
606.8372
604.5302
602.6030
602.6815
607.2978
612.3970
623.8346
629.2835
636.7318
645.0505
652.1762
653.3264
648.8219
645.7775
639.8430
644.0718
642.8828
653.8736
640.9457
638.6334
647.7804
662.2709
651.9734
657.2919
657.7310
650.2682
646.1893
645.2296
663.1342
637.7240
636.3379
642.3733
623.5381
602.5046
598.8108
590.0176
603.2851
591.5252
610.2226
611.0666
621.8374
617.7492
627.8682
660.2930
660.5411
659.1817
659.6266
659.6223
659.5534
666.4056
668.4158
667.9209
676.2016
682.5759
686.5340
682.7788
681.0741
675.3156
675.4843
672.2345
673.6826
674.0762
672.2661
676.2871
673.9114
665.8240
666.4059
664.1153
656.8305
658.0452
656.5004
651.7998
649.2641
648.9595
645.4692
641.6720
645.4535
646.1708
645.8699
645.4047
648.1582
639.3704
642.3919
641.4467
634.1147
632.8609
646.1400
647.9574
661.1561
664.8306
665.8572
663.6493
678.6720
679.9627
692.3677
688.8539
691.5846
691.7450
685.4149
679.2757
672.7851
671.3208
675.3522
651.7011
703.6349
679.9100
683.3122
695.6522
704.2818
700.0970
704.2870
703.8502
703.9283
704.1519
703.3844
701.3976
697.1594
696.0526
694.0316
690.4166
697.7267
693.4499
691.6217
686.1154
678.9739
672.8163
669.4625
656.7986
682.6675
666.2088
645.4405
652.1256
670.1427
675.1332
690.2260
710.5873
723.8677
741.1976
730.1163
763.0728
748.0123
736.9261
743.6420
736.5974
734.0759
760.5315