Историјски украјинскa хривњa / нови тајвански долар

Историја дневних износа UAH /TWD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 украјинскa хривњa = 6.8380 нови тајвански долар

минималац на

1 украјинскa хривњa = 0.6928 нови тајвански долар

Историја Цена TWD / UAH

Date UAH/TWD
0.7222
0.7189
0.7207
0.7116
0.7046
0.7033
0.7084
0.7072
0.7105
0.7149
0.7137
0.7187
0.7121
0.7118
0.7294
0.7313
0.7302
0.7271
0.7251
0.7239
0.7283
0.7285
0.7256
0.7329
0.7328
0.7308
0.7296
0.7289
0.7417
0.7416
0.7469
0.7418
0.7396
0.7402
0.7398
0.7416
0.7364
0.7353
0.7268
0.7331
0.7371
0.7392
0.7381
0.7310
0.7334
0.7379
0.7404
0.7347
0.7287
0.7222
0.7165
0.7091
0.7021
0.7021
0.6950
0.6993
0.7090
0.7063
0.7203
0.7204
0.7188
0.7246
0.7334
0.7012
0.7782
0.7844
0.7841
0.8037
0.8037
0.7920
0.7950
0.7954
0.7925
0.7835
0.7881
0.7891
0.7964
0.7840
0.7695
0.7804
0.7746
0.7801
0.7760
0.7765
0.7777
0.7819
0.7797
0.7873
0.7834
0.7698
0.7744
0.7762
0.7804
0.7804
0.7707
0.7741
0.7679
0.7805
0.7791
0.7700
0.7715
0.7850
0.7943
0.8008
0.7937
0.7945
0.7975
0.8005
0.7965
0.7952
0.8015
0.8005
0.7964
0.8119
0.8177
0.8217
0.8187
0.8190
0.8191
0.8252
0.8172
0.8099
0.8097
0.8171
0.8228
0.8220
0.8206
0.8246
0.8341
0.8237
0.8389
0.8234
0.8105
0.8047
0.8290
0.8436
0.8532
0.8594
0.8698
0.8742
0.8899
0.8911
0.8870
0.8838
0.8852
0.8802
0.8795
0.8701
0.8643
0.8658
0.8623
0.8617
0.8654
0.8638
0.8583
0.8509
0.8483
0.8426
0.8490
0.8430
0.8400
0.8343
0.8318
0.8317
0.8334
0.8302
0.8324
0.8307
0.8344
0.8329
0.8298
0.8243
0.8284
0.8330
0.8226
0.8226
0.8175
0.8198
0.8201
0.8263
0.8295
0.8362
0.8326
0.8338
0.8316
0.8282
0.8392
0.8471
0.8364
0.8673
0.8731
0.8796
0.8706
0.8610
0.8655
0.8665
0.8489
0.8350
0.8313
0.8223
0.8166
0.8138
0.8133
0.8171
0.8161
1.0119
1.0092
1.0054
1.0024
1.0054
1.0049
0.9965
0.9816
0.9986
1.0059
0.9828
1.0030
0.9656
0.9667
0.9712
0.9432
0.9310
0.9761
0.9769
0.9951
0.9777
0.9740
0.9735
1.0047
1.0127
1.0148
1.0202
1.0313
1.0111
1.0201
1.0413
1.0532
1.0672
1.0576
1.0538
1.0627
1.0642
1.0515
1.0393
1.0398
1.0365
1.0290
1.0331
1.0460
1.0428
1.0378
1.0409
1.0392
1.0333
1.0256
1.0261
1.0170
1.0254
1.0240
1.0170
1.0020
1.0208
1.0183
0.9997
1.0040
0.9989
1.0021
1.0170
1.0214
1.0192
1.0231
1.0212
1.0187
0.9931
0.9970
1.0051
1.0089
0.9965
0.9924
0.9926
0.9952
0.9890
0.9916
1.0013
1.0094
1.0016
1.0012
1.0049
1.0164
1.0188
0.9992
1.0098
1.0126
1.0121
1.0113
1.0293
1.0265
1.0453
1.0560
1.0658
1.0669
1.0765
1.0627
1.0571
1.0567
1.0680
1.0871
1.0873
1.1008
1.1097
1.1045
1.1166
1.1161
1.1182
1.1268
1.1139
1.1058
1.1042
1.1094
1.1118
1.1103
1.0789
1.0861
1.1366
1.1984
1.1996
1.2400
1.2288
1.2261
1.2089
1.2256
1.2274
1.2469
1.2663
1.2695
1.2953
1.2812
1.2834
1.2708
1.2671
1.2602
1.2425
1.2234
1.2155
1.2261
1.2416
1.2394
1.2855
1.2719
1.2489
1.2502
1.2413
1.2527
1.2438
1.2482
1.2332
1.2270
1.2096
1.2049
1.2189
1.1776
1.1800
1.1896
1.1933
1.1731
1.1940
1.1980
1.1901
1.1682
1.1709
1.1481
1.1531
1.1583
1.1353
1.1448
1.1324
1.1739
1.1494
1.1419
1.1347
1.1423
1.1240
1.1083
1.1047
1.1006
1.1087
1.1031
1.1247
1.1021
1.1133
1.0844
1.1066
1.1141
1.1080
1.0953
1.0970
1.0988
1.1041
1.1032
1.0826
1.0910
1.0956
1.0906
1.0817
1.0995
1.1099
1.1272
1.1293
1.1446
1.1566
1.1635
1.1565
1.1649
1.1618
1.1459
1.1443
1.1323
1.1435
1.1461
1.1391
1.1327
1.1295
1.1313
1.1256
1.1293
1.0992
1.1074
1.1057
1.1287
1.1054
1.0825
1.0735
1.0941
1.0568
1.0206
1.0127
1.0349
1.0446
1.0595
1.0716
1.0769
1.1054
1.1039
1.1189
1.1324
1.1397
1.1284
1.1266
1.1386
1.1368
1.1459
1.1436
1.1453
1.1507
1.1486
1.1595
1.1863
1.1951
1.1803
1.1732
1.1796
1.1758
1.1736
1.1771
1.1740
1.1644
1.1676
1.1574
1.1461
1.1396
1.1417
1.1333
1.1343
1.1345
1.1332
1.1271
1.1373
1.1207
1.1117
1.1324
1.1450
1.1440
1.1296
1.1364
1.1297
1.1375
1.1557
1.1477
1.1409
1.1848
1.1904
1.2186
1.2142
1.2158
1.2225
1.2407
1.2349
1.2369
1.2270
1.2328
1.2315
1.2296
1.2142
1.2047
1.2089
1.2154
1.1859
1.2618
1.2352
1.2512
1.2481
1.2625
1.2678
1.2938
1.2867
1.2952
1.2960
1.3068
1.2978
1.2911
1.3013
1.2918
1.2975
1.2856
1.2876
1.2825
1.2764
1.2690
1.2589
1.2373
1.2431
1.2217
1.2849
1.2493
1.2254
1.2436
1.2692
1.2865
1.3177
1.3617
1.3858
1.4150
1.3705
1.4324
1.4062
1.3871
1.3874
1.3750
1.3649
1.4279
1.4414
1.4130
1.4233
1.5020
1.4875
1.5409
1.5385
1.5043
1.4820
1.4897
1.4866
1.4694
1.4590
1.4844
1.4631
1.4244
1.4017
1.4125
1.4559
1.4753
1.4161
1.4443
1.4754
1.4635
1.4690
1.3973
1.4781
1.4504
1.3400
1.4809
1.3794
1.3293
1.3330
1.4185
1.4507
1.3771
1.1807
1.1323
1.1994
1.2632
1.9649
1.9884
1.9908
2.0191
2.0224
2.0090
1.9921
1.9872
2.0029
2.0628
2.0532
1.9845
2.0824
2.3467
2.3438
2.3510
2.3528
2.3489
2.3524
2.2862
2.3233
2.3188
2.2435
2.2253
2.2969
2.3507
2.4279
2.5055
2.5724
2.5604
2.5429
2.5358
2.5288
2.5339
2.5437
2.5305
2.5441
2.5321
2.5789
2.5987
2.6318
2.4000
2.3474
2.5948
2.7253
2.8690
3.1163
3.2892
3.1210
3.3295
3.4259
3.5909
3.5051
3.5755
3.6044
3.6193
3.6568
3.6351
3.6420
3.5762
3.6215
3.5977
3.6086
3.6062
3.6013
3.5893
3.5981
3.5924
3.5880
3.5916
3.6127
3.6165
3.6223
3.6418
3.6671
3.6880
3.6867
3.6902
3.6826
3.6796
3.6705
3.6666
3.6892
3.6777
3.6989
3.6640
3.6690
3.6840
3.6657
3.6712
3.6731
3.6495
3.6261
3.6641
3.6776
3.6873
3.6710
3.6745
3.6608
3.6534
3.6446
3.6314
3.6502
3.6697
3.6324
3.6230
3.5658
3.5667
3.6166
3.6108
3.6125
3.5906
3.5789
3.5537
3.5791
3.5658
3.5434
3.5746
3.5873
3.5801
3.5880
3.6093
3.5932
3.6167
3.6062
3.6538
3.6703
3.6936
3.7036
3.6993
3.6946
3.7060
3.7217
3.7160
3.7017
3.6971
3.7011
3.7068
3.6949
3.7161
3.6711
3.6639
3.6755
3.6503
3.6296
3.6688
3.6773
3.6794
3.6761
3.6889
3.6748
3.6795
3.6689
3.6858
3.6853
3.6723
3.6848
3.7049
3.7291
3.7431
3.7557
3.7850
3.7728
3.7989
3.7707
3.7575
3.7908
3.7901
3.7749
3.7590
3.7370
3.7643
3.7582
3.8014
3.8241
3.8050
3.7212
3.6652
3.6323
3.6292
3.6252
3.6076
3.6338
3.6010
3.6088
3.6215
3.6080
3.5904
3.6277
3.6255
3.6123
3.5935
3.6152
3.6189
3.6041
3.5944
3.5932
3.6246
3.6490
3.6402
3.6678
3.6986
3.7181
3.7117
3.7022
3.7449
3.6872
3.6854
3.6486
3.6504
3.6580
3.6512
3.6719
3.6508
3.7036
3.7516
3.7666
3.7928
3.8262
3.8114
3.8073
3.7956
3.8337
3.8419
3.8269
3.8789
3.9299
3.9528
3.9900
4.0120
4.0400
4.0608
4.0453
4.0504
4.0161
4.0264
4.0636
4.0680
4.0715
4.0683
4.0653
4.0123
4.0742
4.1015
4.0383
4.0539
4.0146
3.9648
3.9500
3.9115
3.9603
4.0135
4.0049
3.9624
4.0114
3.9918
4.0259
4.0065
4.0306
4.0066
3.9764
3.9881
3.9576
3.9315
3.9296
3.9638
4.0514
4.0618
4.0006
4.0372
4.0317
3.9797
3.9626
3.9697
3.9812
3.9774
4.0059
3.9021
3.8780
3.8301
3.7689
3.8129
3.7028
3.9076
3.8669
4.0975
4.0869
4.1484
4.1424
4.2845
4.3437
4.3314
4.2866
4.2941
4.3210
4.2836
4.2428
4.2820
4.3024
4.2450
4.1814
4.2433
4.2123
4.2062
4.1481
4.2399
4.2210
4.4326
4.0631
4.1579
4.1475
4.2256
4.3839
4.2796
4.2123
4.1311
4.1848
4.2254
4.3565
4.1700
4.4170
4.9937
4.9754
5.1758
5.7538
5.6798
5.6246
5.6789
6.0380
6.2887
6.0755
6.3465
6.4025
6.7242
6.7263
6.7573
6.8245
6.7289
6.7511
6.6114
6.5612
6.6304
6.5828
6.5778
6.6496
6.5829
6.4684
6.4504
6.3690
6.4860
6.4370
6.4419
6.3862
6.3026
6.1805
6.1344
6.0840
6.0821
6.0595
6.1755
6.0648
6.1555
6.2057
6.2942
6.3259
6.3423
6.3827
6.3931
6.3996
6.4360
6.4252
6.4219
6.4166
6.3876
6.3846
6.4101
6.4363
6.4175
6.4110
6.4300
6.4714
6.4534
6.4458
6.4672
6.5688
6.6156
6.6437
6.5745
6.6036
6.5791
6.5964
6.5700
6.5670
6.5520
6.5659
6.5420
6.5280
6.5394
6.5840
6.5803
6.5582
6.6105
6.6710
6.6420
6.6210
6.6521
6.5985
6.6015
6.5405
6.5609
6.5796
6.5870
6.5928
6.5273
6.5550
6.5621
6.5803
6.5108
6.5219
6.5015
6.4681
6.4693
6.4694
6.4950
6.4615
6.4526
6.4208
6.4924
6.5729
6.5163
6.5322
6.6331
6.5977
6.5982
6.5967
6.5643
6.5771
6.5506
6.5803
6.5475
6.5602
6.5253
6.5214
6.5646
6.4790
6.5373
6.5389
6.4563
6.4484
6.5200
6.5084
6.5056