Историјски украјинскa хривњa / јужноафрички ранд

Историја дневних износа UAH /ZAR пошто среда, 10 март 2004.

Максимална је договор о

1 украјинскa хривњa = 1.9872 јужноафрички ранд

минималац на

1 украјинскa хривњa = 0.4013 јужноафрички ранд

Историја Цена ZAR / UAH

Date UAH/ZAR
0.4822
0.4799
0.4793
0.4834
0.4810
0.4849
0.4862
0.4973
0.5017
0.4953
0.4991
0.5069
0.4966
0.5135
0.4928
0.4863
0.4806
0.4925
0.4973
0.5168
0.5143
0.5145
0.5091
0.5157
0.5076
0.5182
0.5188
0.5163
0.5267
0.5230
0.5087
0.5151
0.5123
0.5176
0.5033
0.5141
0.5163
0.5070
0.4837
0.4806
0.4909
0.5091
0.5084
0.5053
0.4923
0.5024
0.5228
0.5352
0.5214
0.5147
0.4959
0.4993
0.4931
0.4981
0.4930
0.4934
0.5011
0.4896
0.4857
0.4807
0.4736
0.4650
0.4642
0.4614
0.4627
0.4615
0.4697
0.4765
0.4727
0.4638
0.4716
0.4683
0.4823
0.4965
0.5008
0.4917
0.4898
0.4828
0.4922
0.4787
0.4633
0.4651
0.4560
0.4606
0.4459
0.4510
0.4479
0.4594
0.5801
0.5774
0.5533
0.5368
0.5425
0.5462
0.5236
0.5246
0.5343
0.5463
0.5368
0.5480
0.5191
0.5083
0.5150
0.5118
0.5117
0.5319
0.5296
0.5542
0.5412
0.5374
0.5463
0.5703
0.5818
0.5693
0.5783
0.5952
0.5814
0.5930
0.5943
0.5775
0.5724
0.5867
0.5573
0.5580
0.5715
0.5671
0.5619
0.5528
0.5302
0.5318
0.5459
0.5676
0.5566
0.5519
0.5391
0.5475
0.5357
0.5279
0.5228
0.5212
0.5215
0.5102
0.4980
0.4994
0.5073
0.5119
0.5060
0.5179
0.5127
0.5067
0.5218
0.5234
0.5328
0.5321
0.5383
0.5592
0.5354
0.5259
0.5186
0.5380
0.5370
0.5410
0.5373
0.5509
0.5171
0.5162
0.5197
0.5395
0.5379
0.5418
0.5419
0.5457
0.5476
0.5665
0.5720
0.5826
0.5838
0.5838
0.6020
0.5947
0.5951
0.6020
0.6164
0.6176
0.6421
0.6412
0.6195
0.5914
0.6026
0.6214
0.6277
0.6453
0.6483
0.6373
0.6271
0.6489
0.6565
0.6904
0.6860
0.6857
0.6939
0.6939
0.6691
0.6856
0.6383
0.6384
0.6242
0.6413
0.6196
0.6177
0.6133
0.6110
0.5947
0.5933
0.5951
0.6004
0.5989
0.5954
0.6106
0.6120
0.6192
0.6072
0.6144
0.6129
0.6084
0.5960
0.5799
0.5930
0.6011
0.6110
0.6271
0.6113
0.5925
0.5921
0.6033
0.6097
0.6134
0.6073
0.5821
0.5603
0.5401
0.5396
0.5541
0.5378
0.5496
0.5597
0.5632
0.5398
0.5479
0.5486
0.5482
0.5462
0.5427
0.5271
0.5249
0.5304
0.5227
0.5315
0.5313
0.5439
0.5294
0.5138
0.5193
0.5100
0.4900
0.4919
0.4944
0.4919
0.4992
0.5180
0.5325
0.5158
0.5182
0.4858
0.4991
0.5056
0.5182
0.5048
0.5219
0.5102
0.5137
0.5296
0.5038
0.5109
0.5326
0.5384
0.5231
0.5075
0.5245
0.5267
0.4960
0.4924
0.5091
0.5044
0.5115
0.5276
0.5185
0.5191
0.5049
0.4800
0.4763
0.4852
0.4715
0.4767
0.4743
0.4715
0.4620
0.4669
0.4472
0.4431
0.4560
0.4560
0.4467
0.4287
0.4317
0.4438
0.4373
0.4186
0.4170
0.4310
0.4384
0.4411
0.4512
0.4569
0.5011
0.4975
0.5130
0.5289
0.5468
0.5270
0.5242
0.5154
0.5025
0.5209
0.5106
0.5056
0.5083
0.4961
0.4994
0.5147
0.5189
0.5185
0.5132
0.5144
0.5022
0.5000
0.5180
0.5079
0.4942
0.4999
0.4920
0.4838
0.4920
0.5034
0.4968
0.5113
0.5024
0.4860
0.4937
0.5154
0.5059
0.4683
0.4684
0.4859
0.4807
0.4789
0.4810
0.4847
0.4884
0.4971
0.4918
0.4916
0.5045
0.5056
0.5293
0.5364
0.5206
0.5241
0.5342
0.5506
0.5561
0.5201
0.5256
0.5408
0.5470
0.5320
0.5229
0.5269
0.5407
0.5325
0.5769
0.5611
0.5340
0.5289
0.5441
0.5574
0.5766
0.5760
0.5813
0.5851
0.6193
0.5990
0.6023
0.6164
0.6208
0.6231
0.5998
0.5934
0.5645
0.5665
0.5725
0.5844
0.5659
0.5900
0.5752
0.5977
0.5937
0.5824
0.5757
0.6100
0.6158
0.6315
0.6689
0.6899
0.6837
0.6467
0.6641
0.6445
0.6629
0.6116
0.6020
0.5851
0.6245
0.6275
0.5990
0.5973
0.6145
0.6129
0.6433
0.6506
0.6185
0.6142
0.6335
0.6053
0.5887
0.5839
0.5951
0.5877
0.5720
0.5572
0.5655
0.5808
0.5820
0.5565
0.5766
0.5924
0.5808
0.5741
0.5435
0.5791
0.5688
0.5248
0.5785
0.5336
0.5063
0.5161
0.5394
0.5686
0.5280
0.4405
0.4153
0.4439
0.4630
0.7156
0.7269
0.7332
0.7295
0.7410
0.7345
0.7298
0.7413
0.7392
0.7309
0.7298
0.7175
0.7661
0.8518
0.8439
0.8536
0.8559
0.8691
0.8703
0.8432
0.8478
0.8352
0.8009
0.7944
0.8120
0.8325
0.8620
0.8812
0.9099
0.9129
0.9153
0.9024
0.8931
0.9059
0.9008
0.8975
0.8738
0.8697
0.8847
0.9080
0.9238
0.8331
0.8172
0.9034
0.9428
1.0180
1.1049
1.1671
1.1177
1.1862
1.2257
1.3154
1.2981
1.3092
1.2955
1.2997
1.2932
1.2655
1.2565
1.2414
1.2697
1.2456
1.2297
1.2393
1.2636
1.2380
1.2015
1.2012
1.2107
1.2224
1.2267
1.2044
1.2011
1.2249
1.2613
1.2677
1.2507
1.2160
1.2100
1.2031
1.2076
1.2172
1.2491
1.2162
1.2401
1.2219
1.2451
1.2183
1.1763
1.1559
1.1245
1.1068
1.1090
1.1334
1.1211
1.1070
1.1315
1.1384
1.1295
1.1206
1.1143
1.0804
1.0941
1.0983
1.0914
1.1112
1.0913
1.0725
1.0673
1.0533
1.0669
1.0568
1.0683
1.0823
1.0907
1.0816
1.0652
1.0675
1.0645
1.0567
1.0790
1.0946
1.0244
1.0188
1.0161
1.0071
1.0341
1.0365
1.0269
1.0039
1.0080
1.0117
1.0461
1.0217
1.0241
1.0096
1.0470
1.0330
1.0384
1.0528
1.0322
1.0282
1.0182
0.9728
0.9648
0.9778
0.9935
0.9804
0.9512
0.9480
0.9406
0.9436
0.9397
0.9478
0.9562
0.9564
0.9445
0.9773
0.9862
1.0085
1.0154
1.0107
1.0166
1.0489
1.0301
0.9976
1.0434
1.0393
0.9987
0.9933
0.9808
0.9942
0.9903
0.9824
1.0198
1.0049
0.9585
0.9223
0.8881
0.8820
0.9004
0.8927
0.8829
0.8366
0.8465
0.8738
0.8539
0.8421
0.8623
0.8490
0.8513
0.8461
0.8689
0.8790
0.8747
0.8441
0.8262
0.8447
0.8606
0.8360
0.8401
0.8624
0.8746
0.8652
0.8651
0.8765
0.8983
0.9184
0.9123
0.9032
0.8858
0.8719
0.8602
0.8294
0.8448
0.8569
0.8586
0.8679
0.8976
0.8815
0.8773
0.8615
0.8801
0.8696
0.8533
0.8662
0.8801
0.8819
0.8979
0.9031
0.9126
0.9290
0.9287
0.9230
0.9117
0.9211
0.9313
0.9673
0.9649
0.9777
0.9559
0.9444
0.9659
0.9831
0.9657
0.9904
0.9544
0.9407
0.9285
0.9164
0.9404
0.9221
0.9155
0.9226
0.9271
0.9287
0.9314
0.9578
0.9671
0.9625
0.9578
0.9395
0.9412
0.9159
0.9077
0.9140
0.9402
0.9626
0.9219
0.9341
0.9273
0.9237
0.9080
0.9099
0.9665
0.9253
0.9095
0.8937
0.9111
0.8754
0.8704
0.8735
0.8544
0.9238
0.9158
1.0152
1.0043
0.9794
0.9775
1.0347
1.0833
1.0507
1.0181
1.0671
1.0599
1.0665
1.0446
1.0925
1.1236
1.0841
1.0572
1.1062
1.1308
1.1272
1.1306
1.2161
1.1829
1.2729
1.2390
1.2348
1.1986
1.2362
1.2462
1.2943
1.2630
1.2388
1.2671
1.2003
1.2598
1.2270
1.3539
1.5112
1.5338
1.5799
1.7514
1.7229
1.6870
1.8723
1.8754
1.7907
1.6451
1.6268
1.6025
1.7021
1.6679
1.6499
1.6764
1.6640
1.6726
1.5554
1.6203
1.6544
1.6525
1.6752
1.7120
1.7442
1.7220
1.6795
1.6281
1.6343
1.5841
1.5961
1.5904
1.5627
1.5847
1.5927
1.5578
1.6252
1.6233
1.6312
1.5815
1.5511
1.5292
1.5191
1.5396
1.4678
1.4189
1.4133
1.3335
1.3709
1.3545
1.3775
1.3652
1.3186
1.3461
1.3649
1.3389
1.3430
1.3026
1.2973
1.3627
1.3416
1.3489
1.3633
1.3898
1.4378
1.4534
1.4289
1.4393
1.4747
1.4333
1.4143
1.4290
1.3601
1.3915
1.3923
1.3910
1.4267
1.4085
1.4430
1.4137
1.4136
1.4014
1.3849
1.3741
1.4060
1.4050
1.4151
1.4077
1.4409
1.4363
1.4760
1.4686
1.4835
1.4082
1.4191
1.4510
1.4273
1.4486
1.4053
1.4245
1.4339
1.3924
1.3976
1.3904
1.4018
1.4195
1.4091
1.4494
1.4458
1.4642
1.4952
1.5224
1.4896
1.5586
1.5327
1.5258
1.4518
1.4837
1.4354
1.4305
1.4003
1.3655
1.3589
1.3655
1.3997
1.4395
1.4241
1.4119
1.4681
1.3894
1.3495
1.3246
1.2866
1.3113
1.2736
1.2070
1.2060
1.1951
1.2022
1.2154
1.2125
1.2372
1.2410
1.2362
1.2299
1.2175
1.1910
1.2208
1.2070
1.2140
1.1796
1.1779
1.1991
1.1442
1.2659
1.2622
1.2598
1.2625
1.2925
1.3272
1.3416
1.3376
1.3331
1.3119
1.3042
1.2880
1.2695
1.2728
1.2823
1.2731
1.2495
1.2892
1.2975
1.2941
1.3003
1.3036
1.3302
1.3258
1.3511
1.3593
1.3206
1.3288
1.3567
1.3341
1.3162
1.3017
1.2621
1.2135
1.2163
1.2069
1.1986
1.1738
1.1780
1.1879
1.1585
1.1337
1.1079
1.0946
1.1199
1.1381
1.1680
1.1226
1.1205
1.1353
1.1276
1.0600
1.0589
1.0757
1.0795
1.0743
1.0905
1.1286
1.1396
1.1623
1.1511
1.1625
1.1994
1.2302
1.2170
1.2058
1.2234
1.2321
1.2477
1.2616
1.2543
1.2306
1.1459
1.1811
1.1672
1.1100
1.1576
1.1522
1.1653
1.1893
1.2389
1.2181
1.2207
1.2548
1.2700
1.3249
1.3050
1.2650
1.2156
1.1808
1.2026
1.1949
1.2277
1.2569