Историјски угандски шилинг / шведска круна

Историја дневних износа UGX /SEK пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 угандски шилинг = 0.0046609 шведска круна

минималац на

1 угандски шилинг = 0.0021610 шведска круна

Историја Цена SEK / UGX

Date UGX/SEK
0.0027170
0.0026767
0.0026215
0.0026441
0.0026023
0.0026812
0.0026950
0.0027708
0.0027402
0.0027469
0.0027132
0.0026875
0.0026577
0.0026518
0.0027101
0.0027561
0.0027468
0.0027440
0.0027648
0.0028705
0.0029020
0.0029579
0.0029262
0.0029131
0.0029244
0.0029422
0.0029398
0.0029765
0.0029847
0.0029561
0.0029600
0.0029383
0.0029059
0.0029331
0.0029095
0.0028573
0.0027964
0.0029152
0.0029529
0.0029154
0.0029040
0.0029055
0.0029107
0.0028963
0.0028358
0.0027793
0.0027308
0.0027721
0.0027459
0.0027699
0.0028498
0.0028198
0.0027903
0.0028131
0.0028315
0.0028894
0.0028202
0.0027839
0.0028339
0.0028063
0.0028042
0.0028844
0.0028446
0.0027967
0.0027985
0.0028228
0.0028570
0.0027936
0.0028695
0.0029011
0.0029372
0.0029084
0.0029509
0.0028671
0.0029498
0.0028207
0.0027476
0.0028180
0.0027769
0.0027793
0.0027525
0.0026187
0.0026177
0.0026494
0.0027454
0.0028171
0.0027549
0.0026889
0.0027110
0.0027280
0.0026130
0.0026035
0.0026858
0.0027755
0.0028159
0.0027869
0.0027550
0.0026476
0.0026721
0.0027664
0.0026669
0.0026872
0.0026686
0.0026037
0.0026605
0.0026262
0.0025590
0.0025783
0.0025685
0.0025674
0.0025802
0.0025540
0.0025479
0.0025419
0.0025187
0.0024940
0.0024215
0.0023957
0.0024131
0.0023928
0.0024400
0.0024520
0.0024698
0.0024514
0.0024417
0.0024292
0.0024397
0.0024653
0.0024472
0.0024636
0.0024209
0.0024331
0.0024462
0.0024223
0.0023990
0.0023932
0.0024097
0.0023603
0.0023356
0.0023359
0.0023383
0.0023557
0.0023437
0.0023592
0.0023290
0.0023186
0.0023567
0.0023780
0.0023735
0.0023225
0.0023260
0.0023422
0.0022981
0.0022518
0.0022611
0.0022898
0.0022885
0.0022467
0.0022781
0.0022434
0.0022428
0.0022707
0.0022625
0.0022890
0.0022825
0.0023148
0.0023274
0.0023348
0.0023292
0.0023845
0.0023422
0.0023597
0.0023763
0.0024035
0.0024377
0.0023974
0.0023679
0.0023786
0.0023556
0.0023929
0.0023677
0.0023829
0.0023747
0.0023602
0.0024231
0.0024806
0.0024839
0.0025003
0.0025083
0.0024865
0.0024652
0.0024805
0.0025521
0.0025594
0.0026035
0.0025953
0.0026332
0.0026584
0.0026629
0.0026885
0.0026473
0.0026726
0.0026146
0.0025466
0.0025742
0.0026501
0.0026442
0.0026282
0.0026279
0.0026142
0.0025916
0.0025797
0.0025338
0.0025468
0.0025756
0.0025521
0.0025867
0.0025823
0.0026061
0.0026125
0.0026229
0.0025967
0.0026174
0.0026130
0.0026534
0.0026897
0.0026659
0.0026427
0.0026337
0.0026310
0.0026694
0.0026249
0.0026227
0.0025880
0.0025936
0.0025627
0.0025490
0.0025313
0.0025598
0.0025129
0.0025172
0.0025368
0.0025043
0.0025072
0.0025475
0.0025671
0.0025533
0.0025379
0.0025399
0.0024844
0.0024784
0.0024814
0.0025020
0.0024949
0.0024912
0.0025241
0.0025302
0.0025359
0.0025221
0.0025353
0.0024742
0.0024623
0.0024352
0.0024179
0.0023846
0.0024070
0.0024437
0.0024443
0.0024372
0.0024193
0.0024305
0.0024097
0.0024423
0.0024113
0.0024336
0.0023954
0.0023664
0.0023962
0.0023389
0.0023060
0.0023346
0.0023981
0.0024145
0.0024222
0.0024372
0.0024355
0.0024175
0.0023660
0.0023791
0.0023941
0.0022889
0.0023106
0.0022888
0.0022910
0.0022833
0.0023132
0.0023478
0.0023283
0.0023273
0.0023786
0.0023538
0.0023017
0.0022794
0.0022733
0.0022749
0.0022330
0.0022411
0.0022587
0.0022691
0.0022391
0.0021979
0.0022154
0.0021952
0.0021737
0.0022081
0.0022036
0.0022475
0.0022517
0.0022964
0.0023245
0.0023408
0.0023192
0.0022792
0.0023269
0.0023072
0.0023079
0.0022921
0.0022475
0.0022257
0.0022375
0.0022565
0.0022173
0.0022124
0.0022094
0.0021998
0.0022204
0.0022318
0.0022400
0.0022468
0.0022296
0.0022700
0.0023084
0.0023294
0.0023431
0.0024298
0.0024162
0.0024340
0.0024066
0.0024091
0.0023956
0.0024351
0.0024393
0.0024266
0.0024529
0.0024947
0.0025132
0.0024814
0.0024414
0.0024534
0.0024921
0.0025109
0.0025272
0.0024911
0.0024985
0.0024660
0.0024605
0.0024573
0.0024819
0.0024915
0.0025285
0.0025739
0.0026291
0.0025677
0.0025147
0.0025391
0.0025608
0.0025744
0.0025711
0.0026125
0.0025813
0.0025414
0.0025419
0.0025293
0.0025216
0.0025354
0.0025094
0.0025340
0.0025109
0.0024847
0.0025116
0.0025412
0.0025370
0.0025641
0.0025385
0.0025410
0.0024840
0.0025060
0.0024621
0.0024606
0.0024432
0.0024685
0.0024828
0.0024723
0.0024357
0.0024131
0.0024606
0.0024347
0.0024330
0.0024088
0.0024587
0.0024380
0.0024992
0.0025271
0.0025251
0.0024464
0.0024471
0.0024434
0.0024650
0.0024731
0.0024695
0.0024907
0.0024924
0.0025104
0.0025212
0.0024848
0.0025631
0.0025951
0.0025941
0.0024893
0.0025407
0.0024052
0.0023723
0.0022810
0.0022249
0.0022620
0.0023050
0.0022825
0.0022507
0.0023037
0.0023171
0.0022829
0.0024011
0.0024627
0.0025141
0.0025582
0.0026018
0.0025974
0.0024914
0.0025308
0.0024720
0.0025709
0.0026837
0.0027973
0.0027972
0.0027475
0.0027629
0.0027974
0.0028692
0.0028957
0.0029570
0.0028649
0.0028984
0.0028845
0.0029315
0.0028567
0.0028820
0.0029253
0.0029416
0.0029251
0.0028897
0.0029138
0.0028084
0.0028228
0.0028443
0.0028383
0.0028200
0.0027465
0.0027354
0.0026835
0.0027095
0.0027212
0.0027466
0.0027415
0.0027127
0.0026831
0.0026675
0.0027150
0.0027320
0.0027250
0.0027329
0.0027259
0.0026786
0.0026718
0.0026336
0.0026279
0.0026343
0.0025992
0.0026070
0.0025568
0.0025934
0.0025747
0.0025700
0.0025782
0.0026052
0.0026269
0.0026158
0.0025946
0.0026034
0.0025911
0.0026057
0.0026296
0.0026011
0.0025508
0.0025425
0.0024958
0.0025243
0.0025333
0.0025598
0.0026501
0.0026197
0.0026277
0.0026451
0.0025955
0.0026046
0.0025844
0.0025798
0.0025470
0.0026226
0.0026254
0.0025891
0.0025990
0.0025902
0.0026345
0.0026042
0.0025848
0.0025066
0.0025409
0.0025445
0.0025179
0.0025095
0.0025047
0.0025376
0.0025495
0.0025489
0.0025275
0.0025257
0.0025372
0.0025548
0.0024923
0.0025195
0.0025737
0.0026234
0.0025773
0.0025881
0.0024788
0.0025380
0.0025348
0.0025474
0.0025832
0.0025519
0.0025509
0.0025095
0.0025522
0.0025326
0.0024714
0.0025139
0.0024695
0.0024407
0.0024165
0.0024231
0.0024135
0.0023881
0.0024175
0.0023689
0.0024142
0.0024377
0.0024119
0.0023992
0.0024211
0.0024591
0.0025035
0.0024828
0.0024760
0.0024902
0.0025831
0.0025919
0.0025943
0.0025812
0.0025497
0.0025756
0.0025791
0.0025703
0.0026062
0.0026278
0.0026478
0.0026617
0.0026147
0.0026884
0.0026945
0.0027097
0.0027422
0.0028188
0.0028617
0.0028399
0.0027952
0.0028451
0.0028204
0.0028418
0.0028980
0.0028887
0.0028794
0.0028416
0.0027468
0.0026810
0.0026851
0.0027289
0.0027247
0.0026498
0.0026694
0.0027101
0.0027793
0.0026125
0.0026940
0.0028418
0.0028792
0.0029079
0.0028919
0.0028193
0.0028941
0.0028154
0.0027999
0.0028077
0.0029233
0.0028014
0.0026958
0.0026920
0.0027224
0.0025719
0.0025349
0.0025002
0.0023363
0.0023348
0.0023384
0.0024122
0.0024055
0.0024114
0.0023764
0.0022856
0.0022314
0.0022774
0.0023213
0.0024120
0.0024086
0.0024298
0.0025595
0.0025073
0.0024646
0.0025645
0.0026020
0.0026315
0.0025824
0.0025996
0.0026694
0.0026518
0.0026171
0.0025261
0.0025594
0.0026491
0.0026708
0.0026536
0.0026556
0.0026179
0.0026307
0.0026629
0.0026901
0.0027084
0.0027475
0.0027855
0.0028103
0.0028518
0.0028266
0.0029461
0.0028987
0.0029572
0.0029738
0.0029722
0.0029882
0.0030414
0.0030093
0.0029942
0.0029317
0.0029124
0.0028780
0.0029293
0.0029503
0.0030064
0.0030364
0.0031145
0.0031694
0.0032041
0.0032705
0.0032758
0.0033397
0.0032247
0.0031998
0.0032490
0.0032537
0.0033231
0.0033655
0.0034326
0.0034076
0.0035040
0.0035298
0.0034769
0.0035210
0.0036026
0.0034801
0.0034212
0.0034412
0.0034518
0.0034603
0.0034632
0.0035038
0.0034528
0.0034085
0.0034748
0.0035137
0.0035854
0.0036082
0.0037508
0.0037408
0.0036822
0.0036439
0.0036568
0.0037004
0.0037902
0.0037905
0.0037315
0.0037732
0.0037186
0.0036698
0.0036385
0.0036500
0.0037319
0.0036361
0.0036630
0.0036459
0.0036496
0.0035936
0.0035753
0.0035687
0.0035719
0.0034825
0.0034388
0.0035530
0.0034905
0.0034192
0.0035373
0.0037086
0.0037271
0.0037387
0.0037368
0.0038197
0.0036406
0.0036117
0.0033555
0.0033201
0.0034358
0.0034808
0.0036089
0.0036744
0.0039901
0.0037965
0.0037043
0.0039125
0.0038878
0.0041613
0.0045794
0.0046609
0.0044434
0.0043284
0.0041041
0.0042938
0.0040798
0.0041122
0.0041246
0.0040196
0.0040704
0.0041417
0.0040491
0.0040729
0.0042217
0.0042005
0.0041710
0.0041109
0.0040111
0.0043350
0.0041591
0.0043110
0.0042895
0.0040665
0.0039765
0.0041320
0.0040795
0.0039600
0.0038931
0.0039400
0.0038890
0.0037282
0.0036545
0.0036453
0.0036359
0.0036568
0.0036989
0.0037974
0.0038203
0.0037107
0.0036836
0.0036290
0.0036588
0.0036019
0.0036072
0.0035593
0.0035048
0.0035273
0.0035388
0.0035201
0.0036151
0.0035179
0.0035844
0.0036058
0.0036812
0.0037027
0.0037991
0.0037044
0.0037606
0.0038445
0.0037030
0.0037432
0.0038023
0.0038732
0.0038643
0.0037186
0.0037285
0.0036625
0.0037113
0.0037633
0.0037496
0.0036663
0.0037179
0.0036705
0.0036853
0.0036739
0.0037250
0.0038687
0.0038591
0.0038753
0.0039015
0.0039420
0.0040180
0.0039311
0.0040302
0.0039901
0.0039852
0.0040903
0.0042282
0.0042748
0.0043074
0.0042515
0.0040803
0.0040208
0.0040925
0.0040210
0.0039745
0.0038932
0.0039401
0.0039445
0.0040019
0.0040302
0.0040546
0.0039883
0.0040123
0.0040592
0.0040345
0.0040238
0.0040064
0.0040245
0.0039706
0.0039312
0.0038862
0.0038679
0.0039419
0.0038224
0.0038471
0.0038249
0.0037611
0.0037784
0.0038927
0.0038962
0.0039494
0.0039730
0.0039907
0.0040278
0.0039728
0.0039461
0.0039364
0.0039230
0.0039291
0.0039094
0.0039024
0.0038421
0.0039121
0.0038902
0.0039022
0.0039414
0.0040032
0.0038759
0.0038689
0.0039692
0.0039677
0.0039462
0.0038193
0.0039422
0.0039813
0.0040064
0.0039930
0.0040181
0.0041207
0.0041758
0.0042611
0.0042700
0.0042990
0.0042042
0.0043147
0.0043111
0.0043615
0.0043048
0.0043187
0.0043024
0.0041956
0.0041307
0.0042455
0.0042549
0.0043552
0.0044225
0.0043702
0.0043388
0.0043775
0.0044015
0.0044285
0.0044742
0.0044106
0.0043353
0.0043178
0.0042283
0.0041768
0.0041916
0.0041804
0.0041447
0.0041078
0.0040372
0.0041799
0.0041637
0.0041246
0.0041987
0.0042999
0.0044356
0.0044548
0.0045196
0.0045839
0.0044331
0.0043532
0.0043992
0.0043185
0.0041710
0.0041459
0.0041132
0.0040446
0.0040773
0.0039789
0.0039756
0.0040126
0.0040762
0.0041124
0.0040552
0.0040003
0.0040028
0.0040145
0.0040933
0.0041059
0.0041267
0.0040803
0.0040368
0.0040306
0.0040134
0.0038277
0.0038601
0.0039209
0.0038727
0.0037886
0.0038637
0.0039611
0.0040115
0.0040999
0.0041163
0.0040755
0.0042088
0.0042026
0.0042300
0.0042094
0.0043559
0.0043394
0.0043628
0.0043567
0.0043405
0.0042935
0.0043004
0.0043415
0.0043547
0.0042667
0.0042496
0.0042475
0.0041987
0.0041275
0.0041309
0.0040438
0.0039940
0.0040356
0.0040357
0.0041786
0.0040049
0.0039394
0.0039598
0.0039343
0.0039346
0.0038995
0.0038283
0.0038705
0.0038315
0.0038331
0.0037805
0.0039513