Историја дневних износа UGX /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 угандски шилинг = 0.5471 Ватикан лира
минималац на
1 угандски шилинг = 0.4235 Ватикан лира
Date | UGX/VAL |
---|---|
0.4738 | |
0.4760 | |
0.4793 | |
0.4682 | |
0.4640 | |
0.4588 | |
0.4571 | |
0.4535 | |
0.4549 | |
0.4517 | |
0.4635 | |
0.4656 | |
0.4710 | |
0.4687 | |
0.4670 | |
0.4646 | |
0.4644 | |
0.4628 | |
0.4661 | |
0.4700 | |
0.4725 | |
0.4705 | |
0.4651 | |
0.4684 | |
0.4792 | |
0.4799 | |
0.4840 | |
0.4837 | |
0.4891 | |
0.4888 | |
0.4917 | |
0.4858 | |
0.4836 | |
0.4849 | |
0.4821 | |
0.4827 | |
0.4767 | |
0.4776 | |
0.4873 | |
0.4868 | |
0.4805 | |
0.4703 | |
0.4767 | |
0.4833 | |
0.4825 | |
0.4792 | |
0.4831 | |
0.4848 | |
0.4837 | |
0.4808 | |
0.4783 | |
0.4727 | |
0.4735 | |
0.4694 | |
0.4741 | |
0.4851 | |
0.4890 | |
0.4902 | |
0.4928 | |
0.4925 | |
0.4912 | |
0.4840 | |
0.4843 | |
0.4865 | |
0.4866 | |
0.4867 | |
0.5001 | |
0.4996 | |
0.4974 | |
0.4960 | |
0.5008 | |
0.5041 | |
0.4994 | |
0.5113 | |
0.5152 | |
0.5160 | |
0.5135 | |
0.5209 | |
0.5129 | |
0.5240 | |
0.5057 | |
0.5012 | |
0.5085 | |
0.5041 | |
0.5054 | |
0.5069 | |
0.4901 | |
0.4880 | |
0.4924 | |
0.5039 | |
0.5105 | |
0.4950 | |
0.4879 | |
0.4933 | |
0.4975 | |
0.4830 | |
0.4798 | |
0.4955 | |
0.5118 | |
0.5116 | |
0.5180 | |
0.5127 | |
0.4902 | |
0.4916 | |
0.4938 | |
0.4864 | |
0.4871 | |
0.4869 | |
0.4829 | |
0.4916 | |
0.4848 | |
0.4814 | |
0.4841 | |
0.4831 | |
0.4820 | |
0.4843 | |
0.4819 | |
0.4808 | |
0.4809 | |
0.4824 | |
0.4825 | |
0.4718 | |
0.4694 | |
0.4676 | |
0.4606 | |
0.4661 | |
0.4682 | |
0.4696 | |
0.4667 | |
0.4651 | |
0.4629 | |
0.4642 | |
0.4663 | |
0.4651 | |
0.4668 | |
0.4594 | |
0.4626 | |
0.4620 | |
0.4605 | |
0.4578 | |
0.4564 | |
0.4588 | |
0.4530 | |
0.4490 | |
0.4463 | |
0.4457 | |
0.4504 | |
0.4485 | |
0.4498 | |
0.4452 | |
0.4441 | |
0.4468 | |
0.4478 | |
0.4494 | |
0.4427 | |
0.4460 | |
0.4385 | |
0.4334 | |
0.4358 | |
0.4385 | |
0.4362 | |
0.4324 | |
0.4350 | |
0.4304 | |
0.4296 | |
0.4346 | |
0.4338 | |
0.4342 | |
0.4343 | |
0.4379 | |
0.4410 | |
0.4424 | |
0.4423 | |
0.4453 | |
0.4393 | |
0.4397 | |
0.4426 | |
0.4440 | |
0.4476 | |
0.4459 | |
0.4405 | |
0.4442 | |
0.4418 | |
0.4470 | |
0.4444 | |
0.4490 | |
0.4471 | |
0.4451 | |
0.4566 | |
0.4606 | |
0.4600 | |
0.4615 | |
0.4607 | |
0.4582 | |
0.4593 | |
0.4605 | |
0.4685 | |
0.4680 | |
0.4722 | |
0.4674 | |
0.4706 | |
0.4726 | |
0.4725 | |
0.4762 | |
0.4627 | |
0.4667 | |
0.4635 | |
0.4569 | |
0.4688 | |
0.4859 | |
0.4875 | |
0.4829 | |
0.4767 | |
0.4772 | |
0.4752 | |
0.4738 | |
0.4660 | |
0.4710 | |
0.4767 | |
0.4736 | |
0.4750 | |
0.4730 | |
0.4753 | |
0.4738 | |
0.4747 | |
0.4697 | |
0.4703 | |
0.4706 | |
0.4745 | |
0.4788 | |
0.4811 | |
0.4793 | |
0.4797 | |
0.4774 | |
0.4795 | |
0.4733 | |
0.4731 | |
0.4674 | |
0.4665 | |
0.4694 | |
0.4677 | |
0.4656 | |
0.4670 | |
0.4606 | |
0.4609 | |
0.4619 | |
0.4550 | |
0.4570 | |
0.4601 | |
0.4605 | |
0.4569 | |
0.4586 | |
0.4623 | |
0.4592 | |
0.4580 | |
0.4606 | |
0.4654 | |
0.4621 | |
0.4610 | |
0.4632 | |
0.4625 | |
0.4642 | |
0.4666 | |
0.4677 | |
0.4599 | |
0.4607 | |
0.4601 | |
0.4561 | |
0.4524 | |
0.4540 | |
0.4579 | |
0.4604 | |
0.4571 | |
0.4577 | |
0.4569 | |
0.4525 | |
0.4604 | |
0.4519 | |
0.4526 | |
0.4495 | |
0.4421 | |
0.4444 | |
0.4373 | |
0.4319 | |
0.4342 | |
0.4418 | |
0.4425 | |
0.4415 | |
0.4489 | |
0.4534 | |
0.4531 | |
0.4470 | |
0.4446 | |
0.4489 | |
0.4324 | |
0.4287 | |
0.4282 | |
0.4325 | |
0.4332 | |
0.4372 | |
0.4430 | |
0.4408 | |
0.4372 | |
0.4371 | |
0.4313 | |
0.4285 | |
0.4235 | |
0.4273 | |
0.4265 | |
0.4242 | |
0.4308 | |
0.4303 | |
0.4317 | |
0.4294 | |
0.4328 | |
0.4306 | |
0.4309 | |
0.4346 | |
0.4339 | |
0.4431 | |
0.4437 | |
0.4497 | |
0.4528 | |
0.4528 | |
0.4493 | |
0.4471 | |
0.4526 | |
0.4566 | |
0.4515 | |
0.4508 | |
0.4542 | |
0.4558 | |
0.4505 | |
0.4501 | |
0.4467 | |
0.4496 | |
0.4504 | |
0.4529 | |
0.4537 | |
0.4525 | |
0.4520 | |
0.4596 | |
0.4695 | |
0.4696 | |
0.4702 | |
0.4825 | |
0.4799 | |
0.4811 | |
0.4783 | |
0.4800 | |
0.4747 | |
0.4865 | |
0.4894 | |
0.4871 | |
0.4935 | |
0.5043 | |
0.5060 | |
0.5027 | |
0.4954 | |
0.5014 | |
0.5068 | |
0.5094 | |
0.5100 | |
0.5088 | |
0.5109 | |
0.5036 | |
0.5046 | |
0.5006 | |
0.5065 | |
0.5043 | |
0.5133 | |
0.5179 | |
0.5220 | |
0.5101 | |
0.4962 | |
0.5034 | |
0.5063 | |
0.5071 | |
0.4998 | |
0.5102 | |
0.5156 | |
0.5078 | |
0.5108 | |
0.5096 | |
0.5081 | |
0.5131 | |
0.5097 | |
0.5137 | |
0.5133 | |
0.5077 | |
0.5142 | |
0.5171 | |
0.5121 | |
0.5225 | |
0.5185 | |
0.5188 | |
0.5119 | |
0.5148 | |
0.5106 | |
0.5122 | |
0.5111 | |
0.5158 | |
0.5146 | |
0.5137 | |
0.5093 | |
0.5097 | |
0.5204 | |
0.5135 | |
0.5075 | |
0.5043 | |
0.5146 | |
0.5093 | |
0.5201 | |
0.5243 | |
0.5225 | |
0.5083 | |
0.5013 | |
0.5021 | |
0.5122 | |
0.5166 | |
0.5126 | |
0.5211 | |
0.5267 | |
0.5275 | |
0.5264 | |
0.5166 | |
0.5361 | |
0.5439 | |
0.5411 | |
0.5162 |