Историјски амерички долар / чилеански унидадес де фоменто

Историја дневних износа USD /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 амерички долар = 0.03808 чилеански унидадес де фоменто

минималац на

1 амерички долар = 0.02042 чилеански унидадес де фоменто

Историја Цена CLF / USD

Date USD/CLF
0.03546
0.03435
0.03502
0.03531
0.03577
0.03497
0.03519
0.03458
0.03371
0.03297
0.03300
0.03276
0.03209
0.03235
0.03168
0.03199
0.03146
0.03157
0.03183
0.03344
0.03195
0.03289
0.03381
0.03432
0.03338
0.03293
0.03274
0.03213
0.03214
0.03109
0.03080
0.03151
0.03117
0.03112
0.03047
0.03003
0.02967
0.02946
0.02897
0.02920
0.02882
0.02858
0.02891
0.02901
0.02892
0.02843
0.02887
0.02923
0.02951
0.02902
0.02913
0.02900
0.03021
0.02891
0.02871
0.02915
0.02926
0.02947
0.02981
0.03028
0.03074
0.03184
0.03223
0.03143
0.03248
0.03310
0.03414
0.03230
0.03323
0.03419
0.03575
0.03522
0.03400
0.03408
0.03599
0.03344
0.03256
0.03196
0.03199
0.03404
0.03193
0.03283
0.03232
0.03396
0.03808
0.03602
0.03366
0.03336
0.03202
0.03127
0.02982
0.03010
0.03010
0.03109
0.03149
0.03121
0.03062
0.02877
0.02948
0.02945
0.02896
0.02894
0.02948
0.02989
0.02902
0.02926
0.02981
0.03028
0.03087
0.03107
0.03162
0.03049
0.03067
0.03059
0.02944
0.02892
0.02913
0.02943
0.02928
0.02961
0.02988
0.02920
0.02877
0.02859
0.02845
0.02793
0.02837
0.02843
0.02851
0.02847
0.02785
0.02755
0.02755
0.02695
0.02669
0.02662
0.02709
0.02607
0.02596
0.02620
0.02645
0.02593
0.02526
0.02553
0.02555
0.02539
0.02585
0.02615
0.02660
0.02598
0.02621
0.02669
0.02620
0.02562
0.02607
0.02665
0.02660
0.02657
0.02660
0.02608
0.02552
0.02580
0.02630
0.02665
0.02701
0.02761
0.02805
0.02778
0.02745
0.02782
0.02810
0.02854
0.02888
0.02895
0.02843
0.02801
0.02790
0.02827
0.02829
0.02843
0.02847
0.02844
0.02760
0.02807
0.02854
0.02881
0.02909
0.02966
0.02965
0.02836
0.02745
0.02892
0.02910
0.02979
0.02989
0.03035
0.03097
0.03094
0.03100
0.03102
0.03135
0.03150
0.03139
0.03116
0.03065
0.03057
0.02878
0.02880
0.02633
0.02865
0.02786
0.02811
0.02798
0.02721
0.02585
0.02585
0.02624
0.02400
0.02400
0.02400
0.02400
0.02400
0.02511
0.02487
0.02400
0.02400
0.02400
0.02510
0.02484
0.02493
0.02514
0.02400
0.02491
0.02498
0.02507
0.02463
0.02448
0.02432
0.02440
0.02429
0.02402
0.02437
0.02437
0.02338
0.02436
0.02431
0.02425
0.02399
0.02398
0.02373
0.02395
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02338
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02421
0.02338
0.02338
0.02338
0.02338
0.02505
0.02505
0.02299
0.02338
0.02338
0.02338
0.02338
0.02338
0.02338
0.02338
0.02338
0.02338
0.02323
0.02410
0.02370
0.02368
0.02396
0.02327
0.02322
0.02311
0.02306
0.02282
0.02330
0.02288
0.02305
0.02246
0.02209
0.02185
0.02216
0.02221
0.02270
0.02263
0.02260
0.02250
0.02255
0.02255
0.02265
0.02270
0.02285
0.02280
0.02280
0.02234
0.02305
0.02297
0.02294
0.02425
0.02397
0.02363
0.02361
0.02337
0.02353
0.02375
0.02352
0.02319
0.02354
0.02371
0.02337
0.02325
0.02315
0.02322
0.02337
0.02394
0.02416
0.02427
0.02417
0.02425
0.02453
0.02474
0.02454
0.02455
0.02457
0.02458
0.02487
0.02509
0.02495
0.02521
0.02541
0.02507
0.02447
0.02450
0.02474
0.02506
0.02506
0.02504
0.02513
0.02484
0.02447
0.02431
0.02448
0.02432
0.02448
0.02492
0.02567
0.02508
0.02553
0.02561
0.02549
0.02480
0.02545
0.02571
0.02580
0.02531
0.02496
0.02472
0.02546
0.02553
0.02543
0.02514
0.02518
0.02564
0.02555
0.02605
0.02526
0.02505
0.02461
0.02511
0.02513
0.02489
0.02460
0.02537
0.02537
0.02633
0.02609
0.02643
0.02647
0.02684
0.02631
0.02576
0.02559
0.02550
0.02585
0.02632
0.02599
0.02623
0.02605
0.02624
0.02667
0.02693
0.02743
0.02782
0.02729
0.02781
0.02835
0.02834
0.02808
0.02760
0.02716
0.02763
0.02746
0.02740
0.02778
0.02785
0.02751
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02460
0.02465
0.02490
0.02487
0.02480
0.02479
0.02477
0.02477
0.02470
0.02468
0.02467
0.02466
0.02464
0.02513
0.02511
0.02483
0.02492
0.02432
0.02436
0.02409
0.02392
0.02407
0.02414
0.02433
0.02473
0.02489
0.02489
0.02466
0.02434
0.02452
0.02419
0.02394
0.02385
0.02375
0.02344
0.02347
0.02301
0.02288
0.02300
0.02300
0.02313
0.02293
0.02302
0.02318
0.02293
0.02312
0.02385
0.02355
0.02350
0.02323
0.02333
0.02325
0.02385
0.02423
0.02419
0.02389
0.02360
0.02329
0.02364
0.02391
0.02346
0.02311
0.02257
0.02280
0.02254
0.02264
0.02263
0.02272
0.02287
0.02242
0.02227
0.02240
0.02209
0.02187
0.02169
0.02151
0.02160
0.02190
0.02148
0.02186
0.02200
0.02209
0.02222
0.02249
0.02205
0.02234
0.02228
0.02193
0.02191
0.02219
0.02213
0.02240
0.02155
0.02205
0.02186
0.02138
0.02114
0.02074
0.02046
0.02055
0.02085
0.02064
0.02042
0.02064
0.02069
0.02066
0.02064
0.02079
0.02073
0.02068
0.02072
0.02071
0.02071
0.02071
0.02076
0.02065
0.02096
0.02097
0.02074
0.02075
0.02103
0.02105
0.02112
0.02106
0.02115
0.02123
0.02097
0.02086
0.02100
0.02095
0.02108
0.02085
0.02105
0.02135
0.02131
0.02141
0.02137
0.02123
0.02138
0.02179
0.02167
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02118
0.02227
0.02227
0.02227
0.02227
0.02227