Историја дневних износа USD /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 амерички долар = 0.03808 чилеански унидадес де фоменто
минималац на
1 амерички долар = 0.02042 чилеански унидадес де фоменто
Date | USD/CLF |
---|---|
0.03546 | |
0.03435 | |
0.03502 | |
0.03531 | |
0.03577 | |
0.03497 | |
0.03519 | |
0.03458 | |
0.03371 | |
0.03297 | |
0.03300 | |
0.03276 | |
0.03209 | |
0.03235 | |
0.03168 | |
0.03199 | |
0.03146 | |
0.03157 | |
0.03183 | |
0.03344 | |
0.03195 | |
0.03289 | |
0.03381 | |
0.03432 | |
0.03338 | |
0.03293 | |
0.03274 | |
0.03213 | |
0.03214 | |
0.03109 | |
0.03080 | |
0.03151 | |
0.03117 | |
0.03112 | |
0.03047 | |
0.03003 | |
0.02967 | |
0.02946 | |
0.02897 | |
0.02920 | |
0.02882 | |
0.02858 | |
0.02891 | |
0.02901 | |
0.02892 | |
0.02843 | |
0.02887 | |
0.02923 | |
0.02951 | |
0.02902 | |
0.02913 | |
0.02900 | |
0.03021 | |
0.02891 | |
0.02871 | |
0.02915 | |
0.02926 | |
0.02947 | |
0.02981 | |
0.03028 | |
0.03074 | |
0.03184 | |
0.03223 | |
0.03143 | |
0.03248 | |
0.03310 | |
0.03414 | |
0.03230 | |
0.03323 | |
0.03419 | |
0.03575 | |
0.03522 | |
0.03400 | |
0.03408 | |
0.03599 | |
0.03344 | |
0.03256 | |
0.03196 | |
0.03199 | |
0.03404 | |
0.03193 | |
0.03283 | |
0.03232 | |
0.03396 | |
0.03808 | |
0.03602 | |
0.03366 | |
0.03336 | |
0.03202 | |
0.03127 | |
0.02982 | |
0.03010 | |
0.03010 | |
0.03109 | |
0.03149 | |
0.03121 | |
0.03062 | |
0.02877 | |
0.02948 | |
0.02945 | |
0.02896 | |
0.02894 | |
0.02948 | |
0.02989 | |
0.02902 | |
0.02926 | |
0.02981 | |
0.03028 | |
0.03087 | |
0.03107 | |
0.03162 | |
0.03049 | |
0.03067 | |
0.03059 | |
0.02944 | |
0.02892 | |
0.02913 | |
0.02943 | |
0.02928 | |
0.02961 | |
0.02988 | |
0.02920 | |
0.02877 | |
0.02859 | |
0.02845 | |
0.02793 | |
0.02837 | |
0.02843 | |
0.02851 | |
0.02847 | |
0.02785 | |
0.02755 | |
0.02755 | |
0.02695 | |
0.02669 | |
0.02662 | |
0.02709 | |
0.02607 | |
0.02596 | |
0.02620 | |
0.02645 | |
0.02593 | |
0.02526 | |
0.02553 | |
0.02555 | |
0.02539 | |
0.02585 | |
0.02615 | |
0.02660 | |
0.02598 | |
0.02621 | |
0.02669 | |
0.02620 | |
0.02562 | |
0.02607 | |
0.02665 | |
0.02660 | |
0.02657 | |
0.02660 | |
0.02608 | |
0.02552 | |
0.02580 | |
0.02630 | |
0.02665 | |
0.02701 | |
0.02761 | |
0.02805 | |
0.02778 | |
0.02745 | |
0.02782 | |
0.02810 | |
0.02854 | |
0.02888 | |
0.02895 | |
0.02843 | |
0.02801 | |
0.02790 | |
0.02827 | |
0.02829 | |
0.02843 | |
0.02847 | |
0.02844 | |
0.02760 | |
0.02807 | |
0.02854 | |
0.02881 | |
0.02909 | |
0.02966 | |
0.02965 | |
0.02836 | |
0.02745 | |
0.02892 | |
0.02910 | |
0.02979 | |
0.02989 | |
0.03035 | |
0.03097 | |
0.03094 | |
0.03100 | |
0.03102 | |
0.03135 | |
0.03150 | |
0.03139 | |
0.03116 | |
0.03065 | |
0.03057 | |
0.02878 | |
0.02880 | |
0.02633 | |
0.02865 | |
0.02786 | |
0.02811 | |
0.02798 | |
0.02721 | |
0.02585 | |
0.02585 | |
0.02624 | |
0.02400 | |
0.02400 | |
0.02400 | |
0.02400 | |
0.02400 | |
0.02511 | |
0.02487 | |
0.02400 | |
0.02400 | |
0.02400 | |
0.02510 | |
0.02484 | |
0.02493 | |
0.02514 | |
0.02400 | |
0.02491 | |
0.02498 | |
0.02507 | |
0.02463 | |
0.02448 | |
0.02432 | |
0.02440 | |
0.02429 | |
0.02402 | |
0.02437 | |
0.02437 | |
0.02338 | |
0.02436 | |
0.02431 | |
0.02425 | |
0.02399 | |
0.02398 | |
0.02373 | |
0.02395 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02338 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02421 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02505 | |
0.02505 | |
0.02299 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02338 | |
0.02323 | |
0.02410 | |
0.02370 | |
0.02368 | |
0.02396 | |
0.02327 | |
0.02322 | |
0.02311 | |
0.02306 | |
0.02282 | |
0.02330 | |
0.02288 | |
0.02305 | |
0.02246 | |
0.02209 | |
0.02185 | |
0.02216 | |
0.02221 | |
0.02270 | |
0.02263 | |
0.02260 | |
0.02250 | |
0.02255 | |
0.02255 | |
0.02265 | |
0.02270 | |
0.02285 | |
0.02280 | |
0.02280 | |
0.02234 | |
0.02305 | |
0.02297 | |
0.02294 | |
0.02425 | |
0.02397 | |
0.02363 | |
0.02361 | |
0.02337 | |
0.02353 | |
0.02375 | |
0.02352 | |
0.02319 | |
0.02354 | |
0.02371 | |
0.02337 | |
0.02325 | |
0.02315 | |
0.02322 | |
0.02337 | |
0.02394 | |
0.02416 | |
0.02427 | |
0.02417 | |
0.02425 | |
0.02453 | |
0.02474 | |
0.02454 | |
0.02455 | |
0.02457 | |
0.02458 | |
0.02487 | |
0.02509 | |
0.02495 | |
0.02521 | |
0.02541 | |
0.02507 | |
0.02447 | |
0.02450 | |
0.02474 | |
0.02506 | |
0.02506 | |
0.02504 | |
0.02513 | |
0.02484 | |
0.02447 | |
0.02431 | |
0.02448 | |
0.02432 | |
0.02448 | |
0.02492 | |
0.02567 | |
0.02508 | |
0.02553 | |
0.02561 | |
0.02549 | |
0.02480 | |
0.02545 | |
0.02571 | |
0.02580 | |
0.02531 | |
0.02496 | |
0.02472 | |
0.02546 | |
0.02553 | |
0.02543 | |
0.02514 | |
0.02518 | |
0.02564 | |
0.02555 | |
0.02605 | |
0.02526 | |
0.02505 | |
0.02461 | |
0.02511 | |
0.02513 | |
0.02489 | |
0.02460 | |
0.02537 | |
0.02537 | |
0.02633 | |
0.02609 | |
0.02643 | |
0.02647 | |
0.02684 | |
0.02631 | |
0.02576 | |
0.02559 | |
0.02550 | |
0.02585 | |
0.02632 | |
0.02599 | |
0.02623 | |
0.02605 | |
0.02624 | |
0.02667 | |
0.02693 | |
0.02743 | |
0.02782 | |
0.02729 | |
0.02781 | |
0.02835 | |
0.02834 | |
0.02808 | |
0.02760 | |
0.02716 | |
0.02763 | |
0.02746 | |
0.02740 | |
0.02778 | |
0.02785 | |
0.02751 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02460 | |
0.02465 | |
0.02490 | |
0.02487 | |
0.02480 | |
0.02479 | |
0.02477 | |
0.02477 | |
0.02470 | |
0.02468 | |
0.02467 | |
0.02466 | |
0.02464 | |
0.02513 | |
0.02511 | |
0.02483 | |
0.02492 | |
0.02432 | |
0.02436 | |
0.02409 | |
0.02392 | |
0.02407 | |
0.02414 | |
0.02433 | |
0.02473 | |
0.02489 | |
0.02489 | |
0.02466 | |
0.02434 | |
0.02452 | |
0.02419 | |
0.02394 | |
0.02385 | |
0.02375 | |
0.02344 | |
0.02347 | |
0.02301 | |
0.02288 | |
0.02300 | |
0.02300 | |
0.02313 | |
0.02293 | |
0.02302 | |
0.02318 | |
0.02293 | |
0.02312 | |
0.02385 | |
0.02355 | |
0.02350 | |
0.02323 | |
0.02333 | |
0.02325 | |
0.02385 | |
0.02423 | |
0.02419 | |
0.02389 | |
0.02360 | |
0.02329 | |
0.02364 | |
0.02391 | |
0.02346 | |
0.02311 | |
0.02257 | |
0.02280 | |
0.02254 | |
0.02264 | |
0.02263 | |
0.02272 | |
0.02287 | |
0.02242 | |
0.02227 | |
0.02240 | |
0.02209 | |
0.02187 | |
0.02169 | |
0.02151 | |
0.02160 | |
0.02190 | |
0.02148 | |
0.02186 | |
0.02200 | |
0.02209 | |
0.02222 | |
0.02249 | |
0.02205 | |
0.02234 | |
0.02228 | |
0.02193 | |
0.02191 | |
0.02219 | |
0.02213 | |
0.02240 | |
0.02155 | |
0.02205 | |
0.02186 | |
0.02138 | |
0.02114 | |
0.02074 | |
0.02046 | |
0.02055 | |
0.02085 | |
0.02064 | |
0.02042 | |
0.02064 | |
0.02069 | |
0.02066 | |
0.02064 | |
0.02079 | |
0.02073 | |
0.02068 | |
0.02072 | |
0.02071 | |
0.02071 | |
0.02071 | |
0.02076 | |
0.02065 | |
0.02096 | |
0.02097 | |
0.02074 | |
0.02075 | |
0.02103 | |
0.02105 | |
0.02112 | |
0.02106 | |
0.02115 | |
0.02123 | |
0.02097 | |
0.02086 | |
0.02100 | |
0.02095 | |
0.02108 | |
0.02085 | |
0.02105 | |
0.02135 | |
0.02131 | |
0.02141 | |
0.02137 | |
0.02123 | |
0.02138 | |
0.02179 | |
0.02167 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02118 | |
0.02227 | |
0.02227 | |
0.02227 | |
0.02227 | |
0.02227 |