Историја дневних износа UYP /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.4647 аустријски шилинг
минималац на
1 уругвајски пезо = 0.2545 аустријски шилинг
Date | UYP/ATS |
---|---|
0.3388 | |
0.3501 | |
0.3425 | |
0.3332 | |
0.3397 | |
0.3399 | |
0.3406 | |
0.3356 | |
0.3319 | |
0.3269 | |
0.3212 | |
0.3297 | |
0.3372 | |
0.3337 | |
0.3272 | |
0.3264 | |
0.3343 | |
0.3209 | |
0.3204 | |
0.3198 | |
0.3165 | |
0.3145 | |
0.3160 | |
0.3196 | |
0.2930 | |
0.2947 | |
0.2972 | |
0.2897 | |
0.2819 | |
0.2813 | |
0.2748 | |
0.2798 | |
0.2729 | |
0.2705 | |
0.2723 | |
0.2721 | |
0.2734 | |
0.2738 | |
0.2757 | |
0.2761 | |
0.2772 | |
0.2765 | |
0.2742 | |
0.2704 | |
0.2702 | |
0.2699 | |
0.2700 | |
0.2744 | |
0.2755 | |
0.2759 | |
0.2755 | |
0.2731 | |
0.2723 | |
0.2738 | |
0.2714 | |
0.2695 | |
0.2679 | |
0.2643 | |
0.2664 | |
0.2653 | |
0.2634 | |
0.2655 | |
0.2655 | |
0.2638 | |
0.2602 | |
0.2591 | |
0.2570 | |
0.2555 | |
0.2564 | |
0.2572 | |
0.2604 | |
0.2586 | |
0.2596 | |
0.2629 | |
0.2637 | |
0.2630 | |
0.2603 | |
0.2637 | |
0.2646 | |
0.2650 | |
0.2659 | |
0.2677 | |
0.2690 | |
0.2691 | |
0.2688 | |
0.2667 | |
0.2644 | |
0.2662 | |
0.2663 | |
0.2664 | |
0.2655 | |
0.2688 | |
0.2705 | |
0.2718 | |
0.2709 | |
0.2748 | |
0.2730 | |
0.2727 | |
0.2735 | |
0.2744 | |
0.2778 | |
0.2757 | |
0.2723 | |
0.2732 | |
0.2706 | |
0.2692 | |
0.2728 | |
0.2732 | |
0.2761 | |
0.2750 | |
0.2758 | |
0.2776 | |
0.2861 | |
0.2902 | |
0.2864 | |
0.2835 | |
0.2833 | |
0.2856 | |
0.2924 | |
0.2872 | |
0.2874 | |
0.2980 | |
0.2937 | |
0.2909 | |
0.2925 | |
0.2881 | |
0.2920 | |
0.2803 | |
0.2854 | |
0.2942 | |
0.3175 | |
0.3315 | |
0.3335 | |
0.3353 | |
0.3313 | |
0.3351 | |
0.3330 | |
0.3309 | |
0.3308 | |
0.3317 | |
0.3299 | |
0.3251 | |
0.3286 | |
0.3277 | |
0.3308 | |
0.3300 | |
0.3333 | |
0.3296 | |
0.3318 | |
0.3303 | |
0.3354 | |
0.3367 | |
0.3422 | |
0.3403 | |
0.3428 | |
0.3402 | |
0.3427 | |
0.3405 | |
0.3425 | |
0.3476 | |
0.3558 | |
0.3620 | |
0.3491 | |
0.3474 | |
0.3492 | |
0.3446 | |
0.3431 | |
0.3467 | |
0.3442 | |
0.3485 | |
0.3490 | |
0.3501 | |
0.3478 | |
0.3503 | |
0.3561 | |
0.3572 | |
0.3567 | |
0.3605 | |
0.3627 | |
0.3624 | |
0.3617 | |
0.3714 | |
0.3718 | |
0.3701 | |
0.3726 | |
0.3737 | |
0.3706 | |
0.3691 | |
0.3703 | |
0.3662 | |
0.3695 | |
0.3714 | |
0.3730 | |
0.3757 | |
0.3752 | |
0.3778 | |
0.3730 | |
0.3687 | |
0.3741 | |
0.3676 | |
0.3678 | |
0.3656 | |
0.3598 | |
0.3623 | |
0.3589 | |
0.3543 | |
0.3564 | |
0.3652 | |
0.3728 | |
0.3727 | |
0.3830 | |
0.3929 | |
0.3878 | |
0.3835 | |
0.3761 | |
0.3744 | |
0.3720 | |
0.3767 | |
0.3722 | |
0.3756 | |
0.3723 | |
0.3757 | |
0.3779 | |
0.3724 | |
0.3795 | |
0.3963 | |
0.4022 | |
0.3969 | |
0.3927 | |
0.3948 | |
0.3936 | |
0.3912 | |
0.3933 | |
0.3943 | |
0.3926 | |
0.3903 | |
0.3897 | |
0.3891 | |
0.3926 | |
0.3938 | |
0.3918 | |
0.4012 | |
0.3983 | |
0.4034 | |
0.4053 | |
0.4025 | |
0.3998 | |
0.3925 | |
0.3972 | |
0.4041 | |
0.3962 | |
0.3963 | |
0.4015 | |
0.4025 | |
0.4020 | |
0.3982 | |
0.3988 | |
0.4013 | |
0.4002 | |
0.4077 | |
0.4044 | |
0.4113 | |
0.4147 | |
0.4132 | |
0.4196 | |
0.4171 | |
0.4251 | |
0.4342 | |
0.4342 | |
0.4363 | |
0.4343 | |
0.4363 | |
0.4362 | |
0.4482 | |
0.4520 | |
0.4479 | |
0.4458 | |
0.4537 | |
0.4575 | |
0.4525 | |
0.4448 | |
0.4528 | |
0.4552 | |
0.4625 | |
0.4596 | |
0.4578 | |
0.4522 | |
0.4514 | |
0.4595 | |
0.4491 | |
0.4529 | |
0.4572 | |
0.4490 | |
0.4639 | |
0.4604 | |
0.4521 | |
0.4452 | |
0.4479 | |
0.4473 | |
0.4547 | |
0.4415 | |
0.4427 | |
0.4501 | |
0.4452 | |
0.4393 | |
0.4305 | |
0.4296 | |
0.4210 | |
0.4180 | |
0.4320 | |
0.4306 | |
0.4284 | |
0.4287 | |
0.4211 | |
0.4143 | |
0.4186 | |
0.4123 | |
0.4103 | |
0.4033 | |
0.3966 | |
0.3977 | |
0.3943 | |
0.3949 | |
0.3887 | |
0.3860 | |
0.3787 | |
0.3795 | |
0.3854 | |
0.3888 | |
0.3869 | |
0.3772 | |
0.3840 | |
0.3783 | |
0.3905 | |
0.3850 | |
0.3898 | |
0.3895 | |
0.3881 | |
0.3947 | |
0.4060 | |
0.4097 | |
0.4100 | |
0.4191 | |
0.4240 | |
0.4222 | |
0.4257 | |
0.4228 | |
0.4260 | |
0.4393 | |
0.4359 | |
0.4340 |