Историја дневних износа UYP /BTN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 2.4378 бутански нгултрум
минималац на
1 уругвајски пезо = 1.6155 бутански нгултрум
Date | UYP/BTN |
---|---|
1.9800 | |
1.9946 | |
1.9869 | |
1.9508 | |
1.9619 | |
1.9772 | |
1.9636 | |
1.9709 | |
1.9559 | |
1.9273 | |
1.9031 | |
1.9428 | |
1.9578 | |
1.9969 | |
1.9700 | |
1.9472 | |
1.9771 | |
1.9341 | |
1.9432 | |
1.9253 | |
1.8634 | |
1.8722 | |
1.8449 | |
1.9059 | |
1.7843 | |
1.7920 | |
1.8020 | |
1.7820 | |
1.7285 | |
1.7447 | |
1.7050 | |
1.7061 | |
1.6748 | |
1.6649 | |
1.6605 | |
1.6615 | |
1.6882 | |
1.7032 | |
1.7135 | |
1.7048 | |
1.7063 | |
1.6818 | |
1.6865 | |
1.6854 | |
1.7062 | |
1.7079 | |
1.7163 | |
1.7370 | |
1.7292 | |
1.7284 | |
1.7293 | |
1.7260 | |
1.7159 | |
1.7178 | |
1.7200 | |
1.7108 | |
1.6950 | |
1.6960 | |
1.7013 | |
1.6991 | |
1.6929 | |
1.7022 | |
1.7084 | |
1.6931 | |
1.6793 | |
1.6713 | |
1.6573 | |
1.6511 | |
1.6557 | |
1.6636 | |
1.6861 | |
1.6969 | |
1.6922 | |
1.7036 | |
1.6618 | |
1.6345 | |
1.6318 | |
1.6590 | |
1.7030 | |
1.6943 | |
1.7016 | |
1.7069 | |
1.7179 | |
1.7292 | |
1.7289 | |
1.7296 | |
1.7184 | |
1.7380 | |
1.7521 | |
1.7301 | |
1.7274 | |
1.7248 | |
1.7248 | |
1.7416 | |
1.7215 | |
1.7305 | |
1.7335 | |
1.7097 | |
1.7217 | |
1.7219 | |
1.7353 | |
1.7281 | |
1.7214 | |
1.7177 | |
1.7206 | |
1.7106 | |
1.7616 | |
1.7433 | |
1.7663 | |
1.7589 | |
1.7155 | |
1.7206 | |
1.7555 | |
1.7914 | |
1.7845 | |
1.7785 | |
1.7570 | |
1.7429 | |
1.7584 | |
1.7315 | |
1.7108 | |
1.7849 | |
1.7605 | |
1.7593 | |
1.7553 | |
1.7228 | |
1.7689 | |
1.6600 | |
1.7147 | |
1.8040 | |
1.8592 | |
1.8758 | |
1.8708 | |
1.8956 | |
1.8992 | |
1.9172 | |
1.9076 | |
1.8930 | |
1.9327 | |
1.9271 | |
1.8939 | |
1.8662 | |
1.8775 | |
1.8921 | |
1.8982 | |
1.9065 | |
1.9109 | |
1.8854 | |
1.8926 | |
1.8955 | |
1.9137 | |
1.9051 | |
1.9179 | |
1.9275 | |
1.9606 | |
1.9492 | |
1.9493 | |
1.9750 | |
1.9685 | |
2.0201 | |
2.0419 | |
2.0176 | |
1.9589 | |
1.9474 | |
1.9527 | |
1.9590 | |
1.9720 | |
1.9763 | |
1.9712 | |
1.9711 | |
1.9743 | |
1.9811 | |
2.0010 | |
1.9776 | |
2.0206 | |
2.0348 | |
2.0329 | |
2.0537 | |
2.0476 | |
2.0518 | |
2.0433 | |
2.1216 | |
2.1689 | |
2.1646 | |
2.1827 | |
2.1792 | |
2.2089 | |
2.1769 | |
2.1734 | |
2.1656 | |
2.1420 | |
2.1652 | |
2.1688 | |
2.2184 | |
2.2080 | |
2.1965 | |
2.1770 | |
2.1992 | |
2.2237 | |
2.2281 | |
2.2330 | |
2.2377 | |
2.2368 | |
2.2416 | |
2.1998 | |
2.1987 | |
2.1895 | |
2.2294 | |
2.2361 | |
2.2192 | |
2.2319 | |
2.2743 | |
2.2414 | |
2.2392 | |
2.1994 | |
2.1854 | |
2.1840 | |
2.1906 | |
2.1542 | |
2.1593 | |
2.1463 | |
2.1492 | |
2.1520 | |
2.1746 | |
2.2228 | |
2.3075 | |
2.3450 | |
2.3412 | |
2.3131 | |
2.2893 | |
2.2901 | |
2.2954 | |
2.2884 | |
2.2992 | |
2.2767 | |
2.2585 | |
2.2413 | |
2.2424 | |
2.2448 | |
2.2400 | |
2.2157 | |
2.2198 | |
2.2156 | |
2.2251 | |
2.2319 | |
2.2205 | |
2.2183 | |
2.1968 | |
2.2131 | |
2.2382 | |
2.2001 | |
2.2004 | |
2.2390 | |
2.2431 | |
2.2499 | |
2.2194 | |
2.2148 | |
2.2194 | |
2.2243 | |
2.2435 | |
2.2195 | |
2.2476 | |
2.2851 | |
2.2497 | |
2.2517 | |
2.2316 | |
2.2727 | |
2.2753 | |
2.2652 | |
2.2855 | |
2.2884 | |
2.2757 | |
2.3010 | |
2.2865 | |
2.3099 | |
2.2776 | |
2.2677 | |
2.2579 | |
2.2582 | |
2.2752 | |
2.2893 | |
2.3187 | |
2.3562 | |
2.3799 | |
2.3638 | |
2.3632 | |
2.3299 | |
2.3795 | |
2.4378 | |
2.3882 | |
2.3809 | |
2.3755 | |
2.3378 | |
2.3896 | |
2.3700 | |
2.3352 | |
2.3258 | |
2.3701 | |
2.3440 | |
2.3675 | |
2.3664 | |
2.3555 | |
2.3796 | |
2.3637 | |
2.3802 | |
2.3385 | |
2.3372 | |
2.2863 | |
2.2750 | |
2.3403 | |
2.3469 | |
2.3500 | |
2.3215 | |
2.2659 | |
2.2516 | |
2.2374 | |
2.2264 | |
2.2183 | |
2.1953 | |
2.1920 | |
2.1804 | |
2.1679 | |
2.1435 | |
2.1333 | |
2.1236 | |
2.0928 | |
2.0903 | |
2.0976 | |
2.1246 | |
2.1261 | |
2.0716 | |
2.0793 | |
2.0618 | |
2.1153 | |
2.0610 | |
2.1354 | |
2.1589 | |
2.1638 | |
2.1689 | |
2.1797 | |
2.1755 | |
2.1938 | |
2.2109 | |
2.2187 | |
2.2247 | |
2.2277 | |
2.2562 | |
2.2431 | |
2.2549 | |
2.2350 | |
2.2435 |