Историјски уругвајски пезо / конгоански франак

Историја дневних износа UYP /CDF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 58.0168 конгоански франак

минималац на

1 уругвајски пезо = 28.3393 конгоански франак

Историја Цена CDF / UYP

Date UYP/CDF
49.4867
50.1617
51.0910
50.1890
50.0910
50.4298
49.8538
49.5657
49.1870
48.7664
47.6904
48.6319
49.3094
50.5913
50.3614
49.9090
50.7388
49.9185
50.1460
49.7262
48.0464
48.5720
48.4863
49.9445
46.9880
47.0397
47.0840
47.4214
46.3731
46.4378
45.8748
45.8527
45.1065
44.8505
44.9211
44.7717
45.0533
44.8917
45.2525
45.3657
45.5341
45.2638
45.4152
45.7126
45.5277
45.5151
45.5543
45.7501
46.4039
46.7661
46.7349
46.7580
46.6573
46.6103
46.1402
45.8004
45.3709
45.4655
45.5815
45.3067
45.3156
45.4870
45.7277
45.5400
45.6922
45.7728
45.4482
45.2068
45.1808
45.2584
45.6536
45.2147
45.0095
45.2838
44.8398
44.7738
44.7254
45.1731
45.9585
46.3796
46.4590
46.4153
46.6674
46.9806
46.6414
46.4826
46.3906
46.6659
46.6467
46.3310
46.0210
45.8991
45.8000
46.1050
45.7713
45.6874
45.8827
45.7539
46.2062
46.1555
46.3538
46.2320
46.0695
46.0108
46.0384
45.2703
46.0797
45.8783
46.6761
46.0698
44.9947
44.2597
45.5990
45.6086
43.8771
44.4093
42.6108
42.1626
42.3391
40.3588
39.9516
40.9518
39.9032
39.4642
39.6022
38.6831
40.0196
37.5163
39.3645
41.4332
43.6012
44.3015
44.3647
44.8888
45.0533
45.3279
45.3152
45.1447
45.3960
45.5450
44.8361
44.0191
44.2335
43.9218
44.0705
44.2293
44.4727
44.2500
44.5810
44.4475
44.6937
44.6804
45.1512
45.2578
45.5979
45.3776
45.4523
45.5411
45.6218
46.8691
48.2477
48.6355
47.1517
47.1543
47.1736
46.8711
47.0455
46.8054
46.5079
46.8931
46.7446
46.8979
46.6131
46.7830
47.4772
47.9475
48.0273
48.3608
48.4403
48.8254
48.8273
49.7968
50.1456
50.0830
50.4131
50.1618
50.4454
50.2433
50.3726
49.9379
50.0870
50.7794
50.6029
50.5952
50.0097
50.7287
49.4631
49.4488
50.1362
49.5872
49.4042
49.5361
49.4857
49.7197
49.3245
49.7572
49.3870
50.2806
51.6480
51.9314
52.0124
53.0360
52.6464
53.1409
51.8043
51.3920
51.3291
51.4573
51.1047
51.2467
51.3945
51.5776
51.5152
51.5203
53.1104
55.4877
56.9969
56.9121
57.0591
56.8499
56.7827
56.9282
56.9425
57.2964
56.9394
57.1911
56.2791
56.1776
56.5249
56.2620
56.3444
56.3065
54.3391
54.3976
55.4001
54.2473
53.8841
53.0696
52.9458
53.5456
52.9034
53.1019
53.5449
53.6304
54.1294
54.0981
54.1591
54.2019
53.5410
55.9962
55.3736
55.1172
57.4732
55.9272
53.8381
52.3473
52.4464
51.9033
50.9142
51.4637
51.1450
50.4198
50.9064
50.5242
50.5226
49.8232
49.0748
48.5745
46.1849
47.7071
47.2525
47.3311
46.9244
46.9309
46.1425
44.5206
43.7191
44.2803
45.1318
43.1959
42.9530
40.7675
39.7312
41.3156
40.6837
41.4548
39.6914
39.5167
39.7242
33.2634
33.4511
34.0234
34.4983
34.5587
34.4106
34.1625
34.2614
32.9025
32.8665
33.8389
33.9894
34.4251
33.7235
32.8604
32.7719
31.7651
31.8430
31.1770
30.8901
30.4740
30.3100
29.9066
29.5690
29.3314
29.2779
29.1624
29.1470
29.0487
29.3954
29.6916
29.0192
28.7860
28.5366
29.1967
28.3393
28.7757
29.1521
29.3597
29.5180
29.7431
29.7560
30.0440
30.7055
31.0334
31.0910
30.8797
31.2041
31.2292
31.2515
31.1179
31.3364