Историја дневних износа UYP /CDF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 58.0168 конгоански франак
минималац на
1 уругвајски пезо = 28.3393 конгоански франак
Date | UYP/CDF |
---|---|
49.4867 | |
50.1617 | |
51.0910 | |
50.1890 | |
50.0910 | |
50.4298 | |
49.8538 | |
49.5657 | |
49.1870 | |
48.7664 | |
47.6904 | |
48.6319 | |
49.3094 | |
50.5913 | |
50.3614 | |
49.9090 | |
50.7388 | |
49.9185 | |
50.1460 | |
49.7262 | |
48.0464 | |
48.5720 | |
48.4863 | |
49.9445 | |
46.9880 | |
47.0397 | |
47.0840 | |
47.4214 | |
46.3731 | |
46.4378 | |
45.8748 | |
45.8527 | |
45.1065 | |
44.8505 | |
44.9211 | |
44.7717 | |
45.0533 | |
44.8917 | |
45.2525 | |
45.3657 | |
45.5341 | |
45.2638 | |
45.4152 | |
45.7126 | |
45.5277 | |
45.5151 | |
45.5543 | |
45.7501 | |
46.4039 | |
46.7661 | |
46.7349 | |
46.7580 | |
46.6573 | |
46.6103 | |
46.1402 | |
45.8004 | |
45.3709 | |
45.4655 | |
45.5815 | |
45.3067 | |
45.3156 | |
45.4870 | |
45.7277 | |
45.5400 | |
45.6922 | |
45.7728 | |
45.4482 | |
45.2068 | |
45.1808 | |
45.2584 | |
45.6536 | |
45.2147 | |
45.0095 | |
45.2838 | |
44.8398 | |
44.7738 | |
44.7254 | |
45.1731 | |
45.9585 | |
46.3796 | |
46.4590 | |
46.4153 | |
46.6674 | |
46.9806 | |
46.6414 | |
46.4826 | |
46.3906 | |
46.6659 | |
46.6467 | |
46.3310 | |
46.0210 | |
45.8991 | |
45.8000 | |
46.1050 | |
45.7713 | |
45.6874 | |
45.8827 | |
45.7539 | |
46.2062 | |
46.1555 | |
46.3538 | |
46.2320 | |
46.0695 | |
46.0108 | |
46.0384 | |
45.2703 | |
46.0797 | |
45.8783 | |
46.6761 | |
46.0698 | |
44.9947 | |
44.2597 | |
45.5990 | |
45.6086 | |
43.8771 | |
44.4093 | |
42.6108 | |
42.1626 | |
42.3391 | |
40.3588 | |
39.9516 | |
40.9518 | |
39.9032 | |
39.4642 | |
39.6022 | |
38.6831 | |
40.0196 | |
37.5163 | |
39.3645 | |
41.4332 | |
43.6012 | |
44.3015 | |
44.3647 | |
44.8888 | |
45.0533 | |
45.3279 | |
45.3152 | |
45.1447 | |
45.3960 | |
45.5450 | |
44.8361 | |
44.0191 | |
44.2335 | |
43.9218 | |
44.0705 | |
44.2293 | |
44.4727 | |
44.2500 | |
44.5810 | |
44.4475 | |
44.6937 | |
44.6804 | |
45.1512 | |
45.2578 | |
45.5979 | |
45.3776 | |
45.4523 | |
45.5411 | |
45.6218 | |
46.8691 | |
48.2477 | |
48.6355 | |
47.1517 | |
47.1543 | |
47.1736 | |
46.8711 | |
47.0455 | |
46.8054 | |
46.5079 | |
46.8931 | |
46.7446 | |
46.8979 | |
46.6131 | |
46.7830 | |
47.4772 | |
47.9475 | |
48.0273 | |
48.3608 | |
48.4403 | |
48.8254 | |
48.8273 | |
49.7968 | |
50.1456 | |
50.0830 | |
50.4131 | |
50.1618 | |
50.4454 | |
50.2433 | |
50.3726 | |
49.9379 | |
50.0870 | |
50.7794 | |
50.6029 | |
50.5952 | |
50.0097 | |
50.7287 | |
49.4631 | |
49.4488 | |
50.1362 | |
49.5872 | |
49.4042 | |
49.5361 | |
49.4857 | |
49.7197 | |
49.3245 | |
49.7572 | |
49.3870 | |
50.2806 | |
51.6480 | |
51.9314 | |
52.0124 | |
53.0360 | |
52.6464 | |
53.1409 | |
51.8043 | |
51.3920 | |
51.3291 | |
51.4573 | |
51.1047 | |
51.2467 | |
51.3945 | |
51.5776 | |
51.5152 | |
51.5203 | |
53.1104 | |
55.4877 | |
56.9969 | |
56.9121 | |
57.0591 | |
56.8499 | |
56.7827 | |
56.9282 | |
56.9425 | |
57.2964 | |
56.9394 | |
57.1911 | |
56.2791 | |
56.1776 | |
56.5249 | |
56.2620 | |
56.3444 | |
56.3065 | |
54.3391 | |
54.3976 | |
55.4001 | |
54.2473 | |
53.8841 | |
53.0696 | |
52.9458 | |
53.5456 | |
52.9034 | |
53.1019 | |
53.5449 | |
53.6304 | |
54.1294 | |
54.0981 | |
54.1591 | |
54.2019 | |
53.5410 | |
55.9962 | |
55.3736 | |
55.1172 | |
57.4732 | |
55.9272 | |
53.8381 | |
52.3473 | |
52.4464 | |
51.9033 | |
50.9142 | |
51.4637 | |
51.1450 | |
50.4198 | |
50.9064 | |
50.5242 | |
50.5226 | |
49.8232 | |
49.0748 | |
48.5745 | |
46.1849 | |
47.7071 | |
47.2525 | |
47.3311 | |
46.9244 | |
46.9309 | |
46.1425 | |
44.5206 | |
43.7191 | |
44.2803 | |
45.1318 | |
43.1959 | |
42.9530 | |
40.7675 | |
39.7312 | |
41.3156 | |
40.6837 | |
41.4548 | |
39.6914 | |
39.5167 | |
39.7242 | |
33.2634 | |
33.4511 | |
34.0234 | |
34.4983 | |
34.5587 | |
34.4106 | |
34.1625 | |
34.2614 | |
32.9025 | |
32.8665 | |
33.8389 | |
33.9894 | |
34.4251 | |
33.7235 | |
32.8604 | |
32.7719 | |
31.7651 | |
31.8430 | |
31.1770 | |
30.8901 | |
30.4740 | |
30.3100 | |
29.9066 | |
29.5690 | |
29.3314 | |
29.2779 | |
29.1624 | |
29.1470 | |
29.0487 | |
29.3954 | |
29.6916 | |
29.0192 | |
28.7860 | |
28.5366 | |
29.1967 | |
28.3393 | |
28.7757 | |
29.1521 | |
29.3597 | |
29.5180 | |
29.7431 | |
29.7560 | |
30.0440 | |
30.7055 | |
31.0334 | |
31.0910 | |
30.8797 | |
31.2041 | |
31.2292 | |
31.2515 | |
31.1179 | |
31.3364 |