Историја дневних износа UYP /LVL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.022452 латвијски лат
минималац на
1 уругвајски пезо = 0.012998 латвијски лат
Date | UYP/LVL |
---|---|
0.017302 | |
0.017884 | |
0.017493 | |
0.017015 | |
0.017353 | |
0.017359 | |
0.017396 | |
0.017140 | |
0.016955 | |
0.016699 | |
0.016404 | |
0.016842 | |
0.017223 | |
0.017042 | |
0.016713 | |
0.016673 | |
0.017075 | |
0.016389 | |
0.016362 | |
0.016334 | |
0.016168 | |
0.016063 | |
0.016141 | |
0.016325 | |
0.014964 | |
0.015054 | |
0.015178 | |
0.014798 | |
0.014399 | |
0.014368 | |
0.014032 | |
0.014291 | |
0.013941 | |
0.013815 | |
0.013909 | |
0.013895 | |
0.013961 | |
0.013984 | |
0.014084 | |
0.014098 | |
0.014156 | |
0.014121 | |
0.014005 | |
0.013812 | |
0.013801 | |
0.013785 | |
0.013794 | |
0.014014 | |
0.014070 | |
0.014092 | |
0.014071 | |
0.013948 | |
0.013908 | |
0.013982 | |
0.013861 | |
0.013764 | |
0.013681 | |
0.013500 | |
0.013606 | |
0.013548 | |
0.013454 | |
0.013561 | |
0.013560 | |
0.013477 | |
0.013291 | |
0.013235 | |
0.013128 | |
0.013049 | |
0.013096 | |
0.013136 | |
0.013297 | |
0.013210 | |
0.013256 | |
0.013425 | |
0.013471 | |
0.013435 | |
0.013293 | |
0.013471 | |
0.013512 | |
0.013536 | |
0.013578 | |
0.013671 | |
0.013739 | |
0.013745 | |
0.013728 | |
0.013621 | |
0.013504 | |
0.013595 | |
0.013599 | |
0.013607 | |
0.013558 | |
0.013731 | |
0.013817 | |
0.013882 | |
0.013836 | |
0.014032 | |
0.013945 | |
0.013928 | |
0.013970 | |
0.014017 | |
0.014189 | |
0.014079 | |
0.013906 | |
0.013955 | |
0.013823 | |
0.013749 | |
0.013931 | |
0.013954 | |
0.014099 | |
0.014047 | |
0.014086 | |
0.014178 | |
0.014612 | |
0.014823 | |
0.014627 | |
0.014477 | |
0.014469 | |
0.014584 | |
0.014937 | |
0.014668 | |
0.014677 | |
0.015222 | |
0.015002 | |
0.014857 | |
0.014942 | |
0.014712 | |
0.014913 | |
0.014317 | |
0.014577 | |
0.015027 | |
0.016215 | |
0.016932 | |
0.017033 | |
0.017124 | |
0.016924 | |
0.017119 | |
0.017009 | |
0.016900 | |
0.016893 | |
0.016944 | |
0.016850 | |
0.016600 | |
0.016782 | |
0.016737 | |
0.016895 | |
0.016854 | |
0.017025 | |
0.016835 | |
0.016946 | |
0.016871 | |
0.017131 | |
0.017198 | |
0.017475 | |
0.017378 | |
0.017509 | |
0.017375 | |
0.017505 | |
0.017393 | |
0.017493 | |
0.017751 | |
0.018176 | |
0.018485 | |
0.017831 | |
0.017742 | |
0.017834 | |
0.017599 | |
0.017525 | |
0.017708 | |
0.017579 | |
0.017798 | |
0.017826 | |
0.017879 | |
0.017766 | |
0.017894 | |
0.018187 | |
0.018245 | |
0.018215 | |
0.018412 | |
0.018524 | |
0.018512 | |
0.018474 | |
0.018972 | |
0.018989 | |
0.018904 | |
0.019032 | |
0.019085 | |
0.018932 | |
0.018850 | |
0.018917 | |
0.018702 | |
0.018872 | |
0.018969 | |
0.019048 | |
0.019186 | |
0.019164 | |
0.019294 | |
0.019053 | |
0.018832 | |
0.019108 | |
0.018775 | |
0.018787 | |
0.018675 | |
0.018376 | |
0.018507 | |
0.018330 | |
0.018093 | |
0.018200 | |
0.018655 | |
0.019037 | |
0.019039 | |
0.019562 | |
0.020067 | |
0.019808 | |
0.019587 | |
0.019211 | |
0.019122 | |
0.018999 | |
0.019239 | |
0.019012 | |
0.019184 | |
0.019017 | |
0.019187 | |
0.019304 | |
0.019019 | |
0.019383 | |
0.020240 | |
0.020541 | |
0.020271 | |
0.020055 | |
0.020166 | |
0.020101 | |
0.019980 | |
0.020088 | |
0.020139 | |
0.020049 | |
0.019934 | |
0.019902 | |
0.019871 | |
0.020053 | |
0.020113 | |
0.020007 | |
0.020493 | |
0.020343 | |
0.020604 | |
0.020704 | |
0.020557 | |
0.020417 | |
0.020048 | |
0.020285 | |
0.020641 | |
0.020998 | |
0.021092 | |
0.021266 | |
0.021305 | |
0.021483 | |
0.021469 | |
0.021503 | |
0.021535 | |
0.021634 | |
0.021727 | |
0.021489 | |
0.021884 | |
0.022157 | |
0.021703 | |
0.021727 | |
0.021446 | |
0.021800 | |
0.021898 | |
0.021836 | |
0.022045 | |
0.022054 | |
0.021921 | |
0.022119 | |
0.022197 | |
0.022281 | |
0.022043 | |
0.021857 | |
0.021774 | |
0.021867 | |
0.021778 | |
0.021797 | |
0.021930 | |
0.021864 | |
0.022072 | |
0.021948 | |
0.021912 | |
0.021613 | |
0.021886 | |
0.022187 | |
0.021810 | |
0.021663 | |
0.021834 | |
0.021185 | |
0.021873 | |
0.021606 | |
0.021699 | |
0.021605 | |
0.021443 | |
0.021438 | |
0.022039 | |
0.021995 | |
0.021911 | |
0.022082 | |
0.022094 | |
0.022078 | |
0.021777 | |
0.021805 | |
0.021232 | |
0.021192 | |
0.021724 | |
0.021729 | |
0.021875 | |
0.021633 | |
0.021055 | |
0.020866 | |
0.020758 | |
0.020924 | |
0.020795 | |
0.020491 | |
0.020255 | |
0.020311 | |
0.020142 | |
0.020169 | |
0.019836 | |
0.019718 | |
0.019339 | |
0.019380 | |
0.019685 | |
0.019856 | |
0.019773 | |
0.019268 | |
0.019610 | |
0.019319 | |
0.019947 | |
0.019666 | |
0.019851 | |
0.019863 | |
0.019822 | |
0.020160 | |
0.020735 | |
0.020842 | |
0.020940 | |
0.021340 | |
0.021578 | |
0.021512 | |
0.021742 | |
0.021544 | |
0.021688 | |
0.022439 | |
0.022267 | |
0.022173 |