Историја дневних износа UYP /SDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 87.4952 суданска фунта
минималац на
1 уругвајски пезо = 0.1906 суданска фунта
Date | UYP/SDG |
---|---|
14.0059 | |
14.1364 | |
14.4171 | |
14.1262 | |
14.1749 | |
14.2796 | |
14.0214 | |
14.1172 | |
14.0230 | |
11.1312 | |
10.8933 | |
11.1001 | |
11.2388 | |
11.5483 | |
11.4859 | |
11.3795 | |
11.5522 | |
11.3538 | |
11.4248 | |
11.1515 | |
10.9019 | |
10.9483 | |
10.8006 | |
11.1232 | |
10.4969 | |
10.4888 | |
10.4907 | |
10.5196 | |
10.2988 | |
10.2518 | |
10.0978 | |
10.0702 | |
9.8939 | |
9.8123 | |
9.8094 | |
9.7767 | |
9.8465 | |
9.8180 | |
9.8940 | |
9.9039 | |
9.9637 | |
5.0820 | |
9.9338 | |
10.0082 | |
10.0341 | |
10.0311 | |
10.0510 | |
10.1717 | |
10.2579 | |
10.3302 | |
10.3534 | |
10.3498 | |
10.4195 | |
10.4094 | |
10.3188 | |
10.2982 | |
10.2015 | |
10.1843 | |
10.1918 | |
10.1395 | |
10.1637 | |
10.3598 | |
10.3446 | |
10.0383 | |
9.9379 | |
9.8143 | |
9.5856 | |
9.3542 | |
9.2533 | |
9.2006 | |
8.8524 | |
8.6725 | |
8.6778 | |
8.6926 | |
8.6183 | |
8.5932 | |
8.5878 | |
8.6204 | |
8.7682 | |
1.2944 | |
1.2951 | |
1.2940 | |
1.3028 | |
1.3128 | |
1.3052 | |
1.3033 | |
1.3019 | |
1.3062 | |
1.3072 | |
1.3014 | |
1.2926 | |
1.2903 | |
1.2887 | |
1.2961 | |
1.2874 | |
1.2854 | |
1.2951 | |
1.2891 | |
1.2979 | |
1.3008 | |
1.3046 | |
1.3032 | |
1.2986 | |
1.2983 | |
1.2982 | |
1.2759 | |
1.3017 | |
1.2891 | |
1.3047 | |
1.3008 | |
1.2698 | |
1.2657 | |
1.2996 | |
1.3118 | |
1.2981 | |
1.2906 | |
1.2863 | |
1.2768 | |
1.2813 | |
1.2603 | |
1.2485 | |
1.3064 | |
1.2777 | |
1.2709 | |
1.2838 | |
1.2491 | |
1.2929 | |
1.2136 | |
1.2794 | |
1.3479 | |
1.4065 | |
1.3918 | |
1.3574 | |
1.3438 | |
1.3040 | |
1.2145 | |
1.2124 | |
1.2076 | |
1.2149 | |
1.2186 | |
1.2000 | |
1.1868 | |
1.1921 | |
1.1903 | |
1.1940 | |
1.1981 | |
1.2048 | |
1.2021 | |
1.2070 | |
1.2079 | |
1.2128 | |
1.2109 | |
1.2252 | |
1.2271 | |
1.2369 | |
1.2305 | |
1.2315 | |
1.2395 | |
1.2443 | |
1.2783 | |
1.3114 | |
1.3229 | |
1.2826 | |
1.2825 | |
1.2841 | |
1.2794 | |
1.2818 | |
1.2760 | |
1.2770 | |
1.2848 | |
1.2808 | |
1.2817 | |
1.2809 | |
1.2864 | |
1.3056 | |
1.3926 | |
1.3951 | |
1.4038 | |
1.4065 | |
1.4217 | |
1.4215 | |
1.4471 | |
1.4573 | |
1.4564 | |
1.4589 | |
1.4585 | |
1.4667 | |
1.4592 | |
1.4577 | |
1.4541 | |
1.4625 | |
1.4777 | |
1.4714 | |
1.4752 | |
1.4740 | |
1.4845 | |
1.4647 | |
1.4654 | |
1.4527 | |
1.4525 | |
1.4485 | |
1.4354 | |
1.4260 | |
0.5469 | |
0.5434 | |
0.5453 | |
0.5441 | |
0.5541 | |
0.5664 | |
0.5695 | |
0.5772 | |
0.5864 | |
0.5864 | |
0.5871 | |
0.5753 | |
0.5734 | |
0.5721 | |
0.5737 | |
0.5691 | |
0.5732 | |
0.5731 | |
0.5784 | |
0.5770 | |
0.5762 | |
0.5940 | |
0.6230 | |
0.6406 | |
0.6390 | |
0.6406 | |
0.6395 | |
0.6329 | |
0.6417 | |
0.6377 | |
0.6409 | |
0.6326 | |
0.6353 | |
0.6292 | |
0.4494 | |
0.2477 | |
0.2461 | |
0.2448 | |
0.2452 | |
0.2433 | |
0.2311 | |
0.2317 | |
0.2304 | |
0.2300 | |
0.2274 | |
0.2270 | |
0.2285 | |
0.2259 | |
0.2269 | |
0.2288 | |
0.2294 | |
0.2318 | |
0.2311 | |
0.2325 | |
0.2318 | |
0.2315 | |
0.2335 | |
0.2314 | |
0.2355 | |
0.2379 | |
0.2335 | |
0.2333 | |
0.2305 | |
0.2346 | |
0.2355 | |
0.2347 | |
0.2373 | |
0.2369 | |
0.2360 | |
0.2377 | |
0.2386 | |
0.2395 | |
0.2370 | |
0.2349 | |
0.2340 | |
0.2355 | |
0.2343 | |
0.2345 | |
0.2360 | |
0.2353 | |
0.2278 | |
0.2266 | |
0.2262 | |
0.2231 | |
0.2259 | |
0.2288 | |
0.2255 | |
0.2239 | |
0.2257 | |
0.2215 | |
0.2287 | |
0.2258 | |
0.2268 | |
0.2259 | |
0.2241 | |
0.2241 | |
0.2304 | |
0.2300 | |
0.2245 | |
0.2263 | |
0.2163 | |
0.2161 | |
0.2132 | |
0.2135 | |
0.2079 | |
0.2075 | |
0.2127 | |
0.2128 | |
0.2142 | |
0.2118 | |
0.2061 | |
0.2043 | |
0.2033 | |
0.2022 | |
0.2048 | |
0.2024 | |
0.2021 | |
0.2024 | |
0.1998 | |
0.1985 | |
0.1969 | |
0.1976 | |
0.1952 | |
0.1957 | |
0.1956 | |
0.1982 | |
0.1988 | |
0.1945 | |
0.1934 | |
0.1923 | |
0.1960 | |
0.1906 | |
0.1934 | |
0.1954 | |
0.1974 | |
0.1993 | |
0.1996 | |
0.2001 | |
0.2023 | |
0.2064 | |
0.2110 | |
0.2099 | |
0.2096 | |
0.2085 | |
0.2085 | |
0.2117 | |
0.2114 | |
0.2124 |