Историја дневних износа UYU /CHF пошто четвртак, 4 март 2004.
Максимална је договор о
1 уругвајски пезос = 0.060735 швајцарски франак
минималац на
1 уругвајски пезос = 0.020309 швајцарски франак
Date | UYU/CHF |
---|---|
0.023502 | |
0.023487 | |
0.024094 | |
0.023732 | |
0.023069 | |
0.022628 | |
0.022729 | |
0.022522 | |
0.022573 | |
0.022357 | |
0.022288 | |
0.022084 | |
0.022248 | |
0.021723 | |
0.021555 | |
0.021524 | |
0.021685 | |
0.022005 | |
0.022337 | |
0.022383 | |
0.022416 | |
0.022348 | |
0.022632 | |
0.022573 | |
0.022583 | |
0.022340 | |
0.022541 | |
0.022849 | |
0.023795 | |
0.023917 | |
0.023575 | |
0.023369 | |
0.023528 | |
0.023431 | |
0.023290 | |
0.023173 | |
0.022925 | |
0.023133 | |
0.022907 | |
0.022612 | |
0.023204 | |
0.023877 | |
0.023854 | |
0.023555 | |
0.023461 | |
0.023378 | |
0.023284 | |
0.023110 | |
0.022989 | |
0.022913 | |
0.023187 | |
0.022825 | |
0.023062 | |
0.023236 | |
0.023671 | |
0.024130 | |
0.023321 | |
0.023462 | |
0.023713 | |
0.023949 | |
0.023533 | |
0.023340 | |
0.023093 | |
0.023326 | |
0.024241 | |
0.023962 | |
0.024065 | |
0.024085 | |
0.024163 | |
0.024072 | |
0.023587 | |
0.024794 | |
0.024681 | |
0.024253 | |
0.024153 | |
0.024335 | |
0.023810 | |
0.024277 | |
0.023513 | |
0.023403 | |
0.024036 | |
0.023924 | |
0.023815 | |
0.023559 | |
0.023509 | |
0.023204 | |
0.023059 | |
0.023786 | |
0.024388 | |
0.024338 | |
0.024068 | |
0.024149 | |
0.025174 | |
0.024349 | |
0.024016 | |
0.024017 | |
0.024177 | |
0.023859 | |
0.023939 | |
0.023919 | |
0.021904 | |
0.022020 | |
0.021634 | |
0.021566 | |
0.021265 | |
0.021466 | |
0.021099 | |
0.021061 | |
0.020522 | |
0.020505 | |
0.020819 | |
0.020542 | |
0.020653 | |
0.020770 | |
0.020831 | |
0.020956 | |
0.020887 | |
0.021128 | |
0.020975 | |
0.020938 | |
0.020577 | |
0.021102 | |
0.021110 | |
0.021356 | |
0.021531 | |
0.021677 | |
0.021720 | |
0.021581 | |
0.021479 | |
0.021557 | |
0.021096 | |
0.021056 | |
0.021063 | |
0.020708 | |
0.020921 | |
0.020917 | |
0.020778 | |
0.021115 | |
0.021162 | |
0.020962 | |
0.020580 | |
0.020587 | |
0.020485 | |
0.020329 | |
0.020440 | |
0.020530 | |
0.020808 | |
0.020749 | |
0.020750 | |
0.020913 | |
0.021142 | |
0.021085 | |
0.020844 | |
0.020827 | |
0.021122 | |
0.021194 | |
0.020898 | |
0.020880 | |
0.021103 | |
0.021201 | |
0.021058 | |
0.021034 | |
0.020949 | |
0.020813 | |
0.021026 | |
0.021017 | |
0.020881 | |
0.020893 | |
0.021302 | |
0.021316 | |
0.021229 | |
0.021342 | |
0.021361 | |
0.021278 | |
0.021224 | |
0.021348 | |
0.021498 | |
0.021722 | |
0.021563 | |
0.021372 | |
0.021589 | |
0.021265 | |
0.021220 | |
0.021329 | |
0.021463 | |
0.021645 | |
0.021612 | |
0.021468 | |
0.021565 | |
0.022007 | |
0.022604 | |
0.022169 | |
0.022201 | |
0.022498 | |
0.022195 | |
0.022494 | |
0.022050 | |
0.022072 | |
0.022845 | |
0.022325 | |
0.022306 | |
0.022549 | |
0.022127 | |
0.021886 | |
0.021991 | |
0.021812 | |
0.022292 | |
0.024468 | |
0.025522 | |
0.025854 | |
0.025903 | |
0.025720 | |
0.026061 | |
0.025978 | |
0.026046 | |
0.025973 | |
0.026082 | |
0.026168 | |
0.026024 | |
0.026195 | |
0.026191 | |
0.026381 | |
0.026272 | |
0.026478 | |
0.026416 | |
0.026568 | |
0.026383 | |
0.026860 | |
0.026783 | |
0.027044 | |
0.026914 | |
0.027228 | |
0.027238 | |
0.027050 | |
0.026908 | |
0.027105 | |
0.027415 | |
0.027916 | |
0.029022 | |
0.028052 | |
0.028047 | |
0.028216 | |
0.028056 | |
0.027616 | |
0.028258 | |
0.027972 | |
0.028145 | |
0.028506 | |
0.028594 | |
0.028604 | |
0.029099 | |
0.029414 | |
0.029632 | |
0.029448 | |
0.029545 | |
0.029829 | |
0.029496 | |
0.029920 | |
0.030539 | |
0.030567 | |
0.030608 | |
0.030844 | |
0.030809 | |
0.030711 | |
0.030398 | |
0.030569 | |
0.029908 | |
0.030121 | |
0.030405 | |
0.030554 | |
0.030718 | |
0.030776 | |
0.031037 | |
0.030804 | |
0.030586 | |
0.031025 | |
0.030605 | |
0.030471 | |
0.030282 | |
0.029932 | |
0.030023 | |
0.029768 | |
0.029322 | |
0.029024 | |
0.030079 | |
0.030092 | |
0.030678 | |
0.031348 | |
0.031886 | |
0.032436 | |
0.032188 | |
0.032004 | |
0.031783 | |
0.031462 | |
0.031641 | |
0.031366 | |
0.031443 | |
0.031509 | |
0.031626 | |
0.031823 | |
0.031732 | |
0.033093 | |
0.034360 | |
0.034809 | |
0.034733 | |
0.033947 | |
0.033759 | |
0.033662 | |
0.033330 | |
0.033527 | |
0.033396 | |
0.033040 | |
0.033000 | |
0.032639 | |
0.032615 | |
0.032803 | |
0.033008 | |
0.033681 | |
0.033638 | |
0.034111 | |
0.033815 | |
0.034435 | |
0.034284 | |
0.034219 | |
0.034041 | |
0.033311 | |
0.033802 | |
0.034073 | |
0.034166 | |
0.033811 | |
0.033202 | |
0.033173 | |
0.033570 | |
0.033440 | |
0.033298 | |
0.033267 | |
0.033237 | |
0.033253 | |
0.033063 | |
0.033563 | |
0.033680 | |
0.034237 | |
0.034164 | |
0.033252 | |
0.033652 | |
0.033426 | |
0.033887 | |
0.034282 | |
0.034470 | |
0.034008 | |
0.034068 | |
0.034597 | |
0.034446 | |
0.035573 | |
0.035749 | |
0.035401 | |
0.034989 | |
0.035247 | |
0.035448 | |
0.035102 | |
0.034662 | |
0.035433 | |
0.035521 | |
0.035990 | |
0.035717 | |
0.035433 | |
0.035198 | |
0.034856 | |
0.035354 | |
0.034857 | |
0.035125 | |
0.035422 | |
0.034930 | |
0.036181 | |
0.035838 | |
0.035230 | |
0.034806 | |
0.034867 | |
0.035934 | |
0.035490 | |
0.034517 | |
0.034811 | |
0.035410 | |
0.035144 | |
0.035018 | |
0.034227 | |
0.034057 | |
0.033427 | |
0.033113 | |
0.032926 | |
0.034157 | |
0.033714 | |
0.033747 | |
0.033638 | |
0.032475 | |
0.032936 | |
0.032424 | |
0.032403 | |
0.031839 | |
0.031565 | |
0.031476 | |
0.031494 | |
0.031728 | |
0.031870 | |
0.031471 | |
0.030980 | |
0.030616 | |
0.030435 | |
0.030767 | |
0.031055 | |
0.030629 | |
0.030212 | |
0.030456 | |
0.030056 | |
0.031043 | |
0.030706 | |
0.030965 | |
0.031190 | |
0.030923 | |
0.031951 | |
0.032942 | |
0.032715 | |
0.032724 | |
0.032958 | |
0.033374 | |
0.033277 | |
0.033442 | |
0.033297 | |
0.033828 | |
0.034773 | |
0.034487 | |
0.034136 | |
0.034099 | |
0.033573 | |
0.033326 | |
0.032510 | |
0.033050 | |
0.033474 | |
0.033602 | |
0.033706 | |
0.033609 | |
0.033997 | |
0.033884 | |
0.032787 | |
0.034322 | |
0.034574 | |
0.033980 | |
0.034164 | |
0.035011 | |
0.034608 | |
0.034633 | |
0.034402 | |
0.034389 | |
0.034639 | |
0.034719 | |
0.035135 | |
0.035244 | |
0.034757 | |
0.035332 | |
0.035447 | |
0.036249 | |
0.035730 | |
0.037338 | |
0.037434 | |
0.037632 | |
0.037851 | |
0.039970 | |
0.039728 | |
0.038891 | |
0.038412 | |
0.037746 | |
0.037873 | |
0.037902 | |
0.036784 | |
0.035525 | |
0.041474 | |
0.041507 | |
0.041066 | |
0.040788 | |
0.039780 | |
0.040807 | |
0.040677 | |
0.040688 | |
0.039867 | |
0.039823 | |
0.039980 | |
0.039100 | |
0.038607 | |
0.038933 | |
0.039160 | |
0.038404 | |
0.038577 | |
0.038534 | |
0.038860 | |
0.038423 | |
0.038007 | |
0.038025 | |
0.038519 | |
0.038884 | |
0.039276 | |
0.039105 | |
0.038907 | |
0.038821 | |
0.038813 | |
0.038933 | |
0.039093 | |
0.038968 | |
0.039039 | |
0.038798 | |
0.038756 | |
0.038564 | |
0.038087 | |
0.038394 | |
0.038578 | |
0.038623 | |
0.038889 | |
0.038999 | |
0.038504 | |
0.039369 | |
0.039493 | |
0.039373 | |
0.039514 | |
0.039720 | |
0.040472 | |
0.041258 | |
0.041212 | |
0.042735 | |
0.042586 | |
0.042675 | |
0.041791 | |
0.042023 | |
0.041712 | |
0.041982 | |
0.042856 | |
0.043013 | |
0.043322 | |
0.042825 | |
0.042339 | |
0.041583 | |
0.041986 | |
0.042324 | |
0.042024 | |
0.041683 | |
0.042598 | |
0.041776 | |
0.041634 | |
0.041732 | |
0.041832 | |
0.042561 | |
0.043534 | |
0.043465 | |
0.043901 | |
0.044888 | |
0.044764 | |
0.046539 | |
0.046350 | |
0.044674 | |
0.044698 | |
0.045750 | |
0.047218 | |
0.050262 | |
0.051157 | |
0.050530 | |
0.049500 | |
0.049783 | |
0.049292 | |
0.049306 | |
0.049318 | |
0.050139 | |
0.050132 | |
0.049855 | |
0.049781 | |
0.049268 | |
0.048600 | |
0.048532 | |
0.048322 | |
0.047568 | |
0.048122 | |
0.048287 | |
0.047671 | |
0.047850 | |
0.047776 | |
0.047482 | |
0.047953 | |
0.048253 | |
0.047165 | |
0.047498 | |
0.047494 | |
0.048130 | |
0.047600 | |
0.047393 | |
0.046781 | |
0.045976 | |
0.045746 | |
0.044712 | |
0.044421 | |
0.043891 | |
0.044248 | |
0.044290 | |
0.044519 | |
0.046089 | |
0.046864 | |
0.045595 | |
0.045754 | |
0.045673 | |
0.045045 | |
0.044939 | |
0.043890 | |
0.044871 | |
0.044438 | |
0.045639 | |
0.046464 | |
0.047506 | |
0.047117 | |
0.046973 | |
0.046367 | |
0.045976 | |
0.046075 | |
0.047301 | |
0.047299 | |
0.046401 | |
0.046528 | |
0.047091 | |
0.046948 | |
0.047111 | |
0.046351 | |
0.046835 | |
0.047212 | |
0.047483 | |
0.047043 | |
0.047521 | |
0.049076 | |
0.048554 | |
0.047345 | |
0.047155 | |
0.046807 | |
0.047227 | |
0.046829 | |
0.046331 | |
0.046248 | |
0.046483 | |
0.045800 | |
0.045484 | |
0.044464 | |
0.044904 | |
0.045486 | |
0.045610 | |
0.045037 | |
0.045716 | |
0.046118 | |
0.042640 | |
0.043913 | |
0.042377 | |
0.041672 | |
0.040656 | |
0.042760 | |
0.043759 | |
0.044300 | |
0.045241 | |
0.046402 | |
0.045275 | |
0.045796 | |
0.045374 | |
0.045335 | |
0.045741 | |
0.047100 | |
0.047037 | |
0.046634 | |
0.045878 | |
0.046726 | |
0.047484 | |
0.047794 | |
0.048428 | |
0.047688 | |
0.047062 | |
0.047888 | |
0.047692 | |
0.047761 | |
0.048691 | |
0.049668 | |
0.048645 | |
0.047941 | |
0.048201 | |
0.048494 | |
0.048476 | |
0.046912 | |
0.048478 | |
0.048706 | |
0.048898 | |
0.049684 | |
0.050199 | |
0.049545 | |
0.049743 | |
0.048509 | |
0.049609 | |
0.048055 | |
0.047008 | |
0.047935 | |
0.048067 | |
0.048590 | |
0.049294 | |
0.048693 | |
0.049010 | |
0.049221 | |
0.049798 | |
0.050295 | |
0.050211 | |
0.049692 | |
0.050027 | |
0.050106 | |
0.050280 | |
0.050532 | |
0.051957 | |
0.053890 | |
0.056302 | |
0.060401 | |
0.060156 | |
0.060199 | |
0.059547 | |
0.056294 | |
0.056184 | |
0.055077 | |
0.054748 | |
0.054980 | |
0.054947 | |
0.053946 | |
0.054117 | |
0.054442 | |
0.054612 | |
0.054699 | |
0.054756 | |
0.054262 | |
0.054953 | |
0.054106 | |
0.053340 | |
0.052725 | |
0.052077 | |
0.052745 | |
0.052893 | |
0.053356 | |
0.052526 | |
0.051623 | |
0.049651 | |
0.049483 | |
0.049160 | |
0.049288 | |
0.049399 | |
0.049427 | |
0.049747 | |
0.049628 | |
0.048470 | |
0.047782 | |
0.047419 | |
0.047134 | |
0.047524 | |
0.047005 | |
0.045978 | |
0.046569 | |
0.046609 | |
0.045566 | |
0.046374 | |
0.046338 | |
0.046796 | |
0.047020 | |
0.046891 | |
0.047021 | |
0.047158 | |
0.047029 | |
0.045440 | |
0.046102 | |
0.047161 | |
0.046390 | |
0.047528 | |
0.047973 | |
0.048950 | |
0.047348 | |
0.047377 | |
0.047743 | |
0.047450 | |
0.049010 | |
0.048187 | |
0.049805 | |
0.050032 | |
0.049839 | |
0.051282 | |
0.051512 | |
0.050398 | |
0.048949 | |
0.046238 | |
0.045522 | |
0.043216 | |
0.045010 | |
0.047765 | |
0.049318 | |
0.050604 | |
0.050754 | |
0.050555 | |
0.050304 | |
0.050763 | |
0.050912 | |
0.052064 | |
0.050903 | |
0.053845 | |
0.054585 | |
0.055080 | |
0.056562 | |
0.058351 | |
0.057281 | |
0.056202 | |
0.057530 | |
0.056748 | |
0.054786 | |
0.053836 | |
0.053224 | |
0.052945 | |
0.053508 | |
0.052898 | |
0.054195 | |
0.053895 | |
0.052383 | |
0.052724 | |
0.051962 | |
0.053092 | |
0.052495 | |
0.053024 | |
0.052403 | |
0.051374 | |
0.045246 | |
0.037484 | |
0.036726 | |
0.037714 | |
0.036431 | |
0.037712 | |
0.038463 | |
0.040207 | |
0.040556 | |
0.040703 | |
0.040243 | |
0.040272 | |
0.040838 | |
0.040372 | |
0.041224 | |
0.041767 | |
0.042726 | |
0.042578 | |
0.041642 | |
0.041729 | |
0.040657 | |
0.041264 | |
0.041533 | |
0.042800 | |
0.043129 | |
0.043494 | |
0.043630 | |
0.043716 | |
0.043169 | |
0.043355 | |
0.043864 | |
0.043867 | |
0.044668 | |
0.044478 | |
0.044623 | |
0.044500 | |
0.043899 | |
0.044470 | |
0.044556 | |
0.044421 | |
0.044979 | |
0.044797 | |
0.045421 | |
0.045870 | |
0.045775 | |
0.045233 | |
0.045401 | |
0.045502 | |
0.045061 | |
0.044741 | |
0.044658 | |
0.044731 | |
0.044844 | |
0.045271 | |
0.044886 | |
0.045008 | |
0.044796 | |
0.045304 | |
0.045169 | |
0.045500 | |
0.045621 | |
0.046327 | |
0.046187 | |
0.046350 | |
0.046192 | |
0.046096 | |
0.045717 | |
0.045121 | |
0.045059 | |
0.050441 | |
0.049707 | |
0.049340 | |
0.049850 | |
0.051283 | |
0.051323 | |
0.051852 | |
0.051528 | |
0.052283 | |
0.052472 | |
0.052050 | |
0.051381 | |
0.051072 | |
0.051709 | |
0.051338 | |
0.050747 | |
0.050978 | |
0.050461 | |
0.051254 | |
0.050513 | |
0.050789 | |
0.051433 | |
0.051464 | |
0.050742 | |
0.050546 | |
0.051342 | |
0.051150 | |
0.050932 | |
0.049716 | |
0.050545 | |
0.049888 | |
0.049906 | |
0.050577 | |
0.051262 | |
0.052366 | |
0.052902 | |
0.053767 | |
0.053916 | |
0.054014 | |
0.053277 | |
0.054225 | |
0.053602 | |
0.054499 | |
0.054000 | |
0.053959 | |
0.053659 | |
0.053118 | |
0.051966 | |
0.052696 | |
0.052711 | |
0.054229 | |
0.054177 | |
0.053376 | |
0.053267 | |
0.054032 | |
0.054108 | |
0.054328 | |
0.054356 | |
0.053905 | |
0.053154 | |
0.053207 | |
0.053297 | |
0.052957 | |
0.053744 | |
0.053337 | |
0.052707 | |
0.051861 | |
0.050810 | |
0.052114 | |
0.052378 | |
0.051774 | |
0.051730 | |
0.052421 | |
0.052727 | |
0.052602 | |
0.052348 | |
0.053072 | |
0.051526 | |
0.052591 | |
0.053159 | |
0.051740 | |
0.051086 | |
0.050170 | |
0.050458 | |
0.048766 | |
0.047843 | |
0.047424 | |
0.047435 | |
0.047122 | |
0.047510 | |
0.047493 | |
0.046291 | |
0.045589 | |
0.045696 | |
0.045740 | |
0.047067 | |
0.048411 | |
0.050120 | |
0.047761 | |
0.046911 | |
0.045032 | |
0.046938 | |
0.043686 | |
0.043103 | |
0.043194 | |
0.043317 | |
0.042717 | |
0.042841 | |
0.044534 | |
0.044870 | |
0.043833 | |
0.044567 | |
0.044062 | |
0.045116 | |
0.046893 | |
0.046372 | |
0.045749 | |
0.045562 | |
0.044702 | |
0.044946 | |
0.044581 | |
0.044069 | |
0.043089 | |
0.043177 | |
0.043608 | |
0.043062 | |
0.041965 | |
0.041739 | |
0.041831 | |
0.041963 | |
0.041735 | |
0.041973 | |
0.041733 | |
0.042105 | |
0.043054 | |
0.042867 | |
0.043460 | |
0.043889 | |
0.043534 | |
0.043084 | |
0.043088 | |
0.043618 | |
0.042910 | |
0.042415 | |
0.042935 | |
0.043233 |