Историјски уругвајски пезос / костарикански колон

Историја дневних износа UYU /CRC пошто петак, 12 март 2004.

Максимална је договор о

1 уругвајски пезос = 29.2542 костарикански колон

минималац на

1 уругвајски пезос = 12.2748 костарикански колон

Историја Цена CRC / UYU

Date UYU/CRC
13.0028
12.9010
13.1694
13.3846
13.2555
13.2584
13.1915
13.2041
13.1512
13.1445
13.1883
13.2449
13.0946
13.1674
13.1760
13.2007
13.3201
13.2195
13.2996
13.4120
13.5819
13.5141
13.4232
13.3427
13.3695
13.2798
13.3054
13.2915
13.5020
13.8587
14.0783
13.9243
14.0468
14.2909
14.2951
14.1249
14.1305
14.1857
14.3454
14.0948
14.1954
14.2758
14.4403
14.4195
14.2081
13.9024
13.8565
13.8511
13.7533
13.7356
13.9894
13.9302
13.6508
13.7538
13.9648
14.1307
14.4504
14.1033
14.7039
14.4838
14.3445
14.3911
14.3972
14.7829
14.9303
15.1328
15.0648
14.9988
15.4029
15.3740
15.2594
15.2427
15.4821
15.2324
15.0047
14.9458
15.4400
14.9977
15.4554
15.3401
15.8402
16.1793
15.6742
16.0949
16.6134
16.4326
16.3257
16.0547
16.6171
17.0752
17.3991
17.3884
17.1253
17.3066
17.1165
16.9226
16.6927
16.2039
15.9825
16.2097
16.4115
15.1156
15.1826
15.0537
15.0750
14.8360
14.8945
14.7179
14.5742
14.2513
14.2390
14.4155
14.3642
14.4800
14.3790
14.4193
14.2489
14.2146
14.5045
14.5751
14.6699
14.4261
14.4315
14.3566
14.4174
14.5698
14.6486
14.6134
14.6234
14.6552
14.6146
14.3502
14.3341
14.1767
14.1878
14.1710
14.0933
14.0948
14.1899
14.2674
14.1285
14.1526
14.2062
14.0609
14.0027
13.8935
14.0627
14.0666
13.9429
13.9257
13.8947
13.8491
13.7594
13.7952
13.7032
13.8204
14.1835
14.2790
14.3234
14.3934
14.5048
14.5112
14.3638
14.4687
14.4097
14.4228
14.3757
14.2493
14.1090
14.1638
14.0922
14.2433
14.3244
14.1329
14.1497
14.0606
14.1294
14.1471
14.1695
14.0671
14.0082
14.0517
13.9876
13.8311
13.9957
13.8210
13.7881
13.6709
13.2985
13.3514
13.6115
13.7895
13.4619
13.5328
13.5414
13.1468
13.1911
12.9128
12.8771
13.4228
12.9649
12.9533
13.2378
13.0157
13.2135
12.5736
12.9696
13.6745
14.5399
14.9048
14.9111
15.1994
15.0709
15.1970
15.1028
15.3763
15.2648
15.3646
15.1231
15.0111
15.0741
14.7700
15.1492
15.4042
15.5966
15.6032
15.5236
15.5527
15.6652
15.6828
15.8279
15.8003
15.8152
15.8736
15.5413
15.5843
15.6953
16.2124
16.4363
16.7907
16.4053
16.5216
16.5259
16.5872
16.6074
16.5601
16.7297
16.6083
16.8060
16.6124
16.9210
16.9570
17.2934
17.3190
17.5941
17.9215
17.8785
17.9461
17.9039
18.3735
18.5271
18.6111
18.6871
18.7755
18.7457
18.5301
18.3490
18.4418
18.5925
18.6603
18.5574
18.4679
18.5415
18.6201
18.6454
18.6079
19.0229
18.7459
18.1530
18.0250
18.0195
17.7520
17.5239
17.6217
17.4913
17.9933
17.8092
17.8129
17.9513
18.2126
18.4657
18.4565
18.2681
18.0693
17.9982
18.0581
17.9697
17.9300
18.1126
18.1993
18.1165
17.9959
18.7360
19.4226
19.8991
20.0758
20.0277
19.9909
19.9734
19.9818
19.9706
20.0899
20.0354
20.0305
20.0262
19.9140
20.1332
20.0171
19.8440
19.7836
19.7961
19.6044
19.6711
19.7074
19.6171
19.5598
19.2519
19.3947
19.4467
19.4724
19.3725
19.1645
19.4052
19.6632
19.6194
19.8587
19.9581
20.1621
20.0853
19.9960
20.0896
20.0746
20.2799
20.1193
20.1808
19.9224
19.6216
19.9985
20.0377
20.1899
19.9502
20.0668
20.4912
20.3424
20.2993
20.0557
19.9785
19.5070
19.5538
19.6948
19.5657
19.4510
19.6586
19.7044
19.8595
19.7920
19.7796
19.5195
19.5357
19.8180
19.3103
19.1733
19.3294
18.8298
19.4540
19.1482
19.0899
19.1157
19.0736
19.7881
19.8138
19.6991
19.5221
19.7588
19.7160
19.7642
19.4701
19.4453
18.8529
18.8603
18.4935
19.3274
19.3572
19.1104
18.8477
18.4677
18.3359
18.0221
17.9732
17.8403
17.5877
17.6428
17.6329
17.3155
17.2086
16.9651
17.0199
16.8821
16.8771
16.7565
17.1120
17.0905
16.7312
16.5970
16.5328
16.7881
16.4739
16.6159
16.7498
16.9179
17.1963
17.2754
17.1813
17.3491
17.6369
17.9572
17.9487
17.7577
17.8900
17.9341
17.9276
17.9309
18.0849
18.1152
18.1486
18.1228
18.1553
18.3208
18.3807
18.3763
18.4942
18.5605
18.7113
18.7488
18.7025
18.7288
18.7608
18.7563
19.0625
19.4610
19.5566
19.6884
19.8940
19.9712
19.9792
20.0181
19.8880
19.8799
20.0318
20.1599
20.1815
20.1604
19.8650
20.3744
20.8110
20.7776
20.8629
21.2346
21.5581
21.8045
21.7567
21.8146
22.0853
22.0197
21.9927
21.8001
22.0746
22.3936
22.4202
22.1411
22.0211
22.3263
22.6365
22.6004
22.2713
22.2292
22.4524
22.2223
22.0759
22.0874
21.9938
21.7905
22.1572
22.2289
22.4893
22.6532
22.5073
22.6704
23.0872
23.2038
23.4700
23.5619
23.5332
23.4567
23.8056
23.9307
24.2088
24.0988
24.0424
23.9565
23.9735
24.0796
23.9514
23.9103
23.9457
24.1517
23.9487
23.9650
23.5324
24.8056
25.1223
22.6549
22.5574
22.8315
23.0791
23.4316
23.1066
23.4697
23.6306
23.6492
23.5836
23.3619
23.3552
23.4702
23.5320
23.5639
23.6832
23.4616
23.5015
23.3601
23.2289
23.5028
23.3582
23.1059
23.3615
22.6104
22.4592
22.6645
22.7644
23.1741
23.6629
23.4975
23.7106
24.0190
23.5856
24.1976
24.5314
24.0025
24.2588
24.5363
24.8204
26.1176
26.4266
26.3835
26.4142
26.4895
26.3648
26.4793
26.4432
26.4244
26.5912
26.3902
26.2108
26.1415
26.2409
26.3085
26.2447
26.2639
25.9936
25.8531
25.8203
26.0135
26.6669
25.9812
26.0827
25.7984
25.4618
25.5177
25.1799
25.3794
25.2450
25.2604
25.2334
24.6547
24.4605
23.8409
23.6685
23.6431
23.4331
23.1664
23.2192
23.6168
24.0281
23.4489
23.3562
23.0663
22.8637
23.1550
23.0038
23.3253
23.2010
23.9104
24.1872
25.0377
25.1626
25.3072
25.5737
25.5030
25.2471
25.9351
26.0292
25.9771
25.9204
26.1039
26.0862
26.4563
26.2458
26.1502
26.2860
26.1652
25.8544
26.0016
25.9206
26.0778
25.4474
25.3395
24.8806
25.2984
25.4195
25.0409
25.1549
25.8604
25.9345
26.3744
25.6858
25.5154
25.9038
25.3448
25.4156
25.9970
26.6761
27.4513
27.1000
27.0254
26.6533
27.0810
27.4504
27.2781
27.2016
27.3294
27.4137
27.2106
27.1795
27.3128
27.1924
26.6131
26.4056
26.4383
26.4522
26.3732
26.3965
26.2715
26.2608
25.9774
25.8739
25.8604
25.7679
25.6018
25.5399
25.5210
25.5504
25.3891
25.4855
25.3013
25.1510
25.3840
25.3415
25.4127
25.0611
25.2234
25.2801
25.1684
25.2435
25.5328
25.8087
25.5008
25.0280
24.9096
25.3492
25.1205
24.9728
24.5439
24.2256
24.3476
24.2297
24.2163
24.3845
24.7017
24.5134
24.5342
24.1616
25.0352
25.2361
24.8626
25.9355
26.1959
28.3571
28.8266
28.6341
26.7942
26.7473
26.6525
27.1861
28.5592
28.8279
28.7728
28.2071
27.1695
27.5959
27.8989
28.0068
28.1661
27.5031
28.2565
28.4427
28.1282
28.4525
29.2044
28.6083
28.8778
28.6754
28.7935
28.5784
27.1957
27.4756
27.7355
27.6991
27.8958
28.0653
28.5270
28.0941
27.4447
26.9108
27.0076
26.3399
26.1807
25.9303
25.2243
25.1209
24.9196
25.1041
25.2542
25.2085
25.1472
24.7247
24.7409
24.9204
24.9285
24.5439
24.2658
24.4810
24.1473
23.7194
23.9742
23.5056
23.7486
23.4329
23.4938
23.6817
23.5657
23.2576
23.5006
23.9854
23.9686
24.1441
24.7984
24.8840
24.4045
24.4305
23.1183
22.5966
22.7543
22.3496
21.7656
21.1401
23.1789
23.4769
23.4009
23.6933
24.2459
24.4090
25.1949
24.9281
25.9647
27.6430
27.5252
27.9984
28.6134
28.7889
28.3829
28.9523
28.9502
28.7982
28.4768
28.5696
27.2431
26.8614
26.9501
26.9564
26.8330
26.6033
26.3955
26.4683
25.9701
24.8860
24.8701
24.9697
25.0471
22.3982
18.2932
18.2269
18.2534
18.3073
18.2778
18.3291
18.3491
18.3377
18.3465
18.3154
18.3672
18.3646
18.2829
18.4223
18.3468
18.3098
18.4322
18.3338
18.4478
18.4920
19.1312
19.1328
19.2721
19.2379
19.1790
19.1800
19.2096
19.1618
19.1732
19.1843
19.0292
19.1767
19.1711
19.1647
19.1708
19.1704
19.1615
19.1745
19.1851
19.2075
19.2098
19.1548
19.1753
19.1699
19.1709
19.1946
19.2065
19.1740
19.1768
19.1772
19.2215
19.1811
19.1634
19.1296
19.1724
19.1690
19.2131
19.1841
19.1514
19.2480
19.1980
19.1969
19.1696
19.1648
19.0999
19.1462
19.1375
19.1323
21.3344
21.3306
21.2152
21.3409
21.3316
21.3542
21.3391
21.3602
21.2708
21.5981
21.4682
21.4947
21.4946
21.4628
21.4798
21.3509
21.3979
21.3601
21.3449
21.3221
21.2909
21.2651
21.2446
21.2401
21.1979
21.1656
21.1436
21.1131
20.9153
21.0510
21.0295
20.9756
20.9854
20.9461
20.9334
20.9211
20.8995
20.8762
20.8425
20.8253
20.7917
20.7692
20.7455
20.7133
20.6843
20.6615
20.6076
20.5795
20.5667
20.5095
20.5301
20.4833
20.4600
20.4196
20.3954
20.3405
20.3338
20.2502
20.2696
20.2363
20.2028
20.1756
20.1555
20.1237
20.0354
20.0491
20.0210
20.0045
19.9691
19.9366
19.9168
19.7709
19.7596
19.5527
19.5129
19.4255
19.5047
19.3903
19.7784
19.8542
19.7078
19.5984
19.3035
19.5342
19.0997
18.8566
18.7676
18.7562
18.5400
18.4501
18.4606
18.3870
18.3264
18.1041
18.3249
18.4813
18.7383
19.0330
18.5949
18.2966
17.5657
18.2907
17.4835
17.3492
17.1569
17.1392
17.0903
17.0526
17.3772
17.2625
16.7328
16.7234
16.5907
16.4874
16.8262
16.4788
16.2292
15.9660
15.8440
15.7489
15.4758
15.4565
15.3453
14.9194
15.0246
15.0242
14.6681
14.6743
14.8189
14.7173
14.6948
14.7229
14.5110
14.5874
14.5056
14.4946
14.5708
14.5414
14.7035
14.5185
14.4857
14.4995
14.5483
14.4329
14.4850