Историјски уругвајски пезос / малтешка лира

Историја дневних износа UYU /MTL пошто понедељак, 31 јул 2006.

Максимална је договор о

1 уругвајски пезос = 0.017760 малтешка лира

минималац на

1 уругвајски пезос = 0.007947 малтешка лира

Историја Цена MTL / UYU

Date UYU/MTL
0.009171
0.009168
0.009153
0.009187
0.009234
0.009258
0.009399
0.009355
0.009374
0.009323
0.009362
0.009364
0.009173
0.009198
0.009182
0.009230
0.009190
0.009166
0.009119
0.009278
0.009163
0.009064
0.009173
0.009235
0.009074
0.009183
0.009162
0.009556
0.009399
0.009323
0.009404
0.009448
0.009650
0.009595
0.009475
0.009384
0.009314
0.009340
0.009336
0.009438
0.009415
0.009376
0.009309
0.009335
0.009361
0.009229
0.009243
0.009237
0.009192
0.009168
0.009134
0.009086
0.009127
0.009158
0.009241
0.009182
0.009254
0.009229
0.009252
0.009091
0.009045
0.009110
0.009117
0.009124
0.009044
0.009042
0.008989
0.009057
0.009124
0.009264
0.009022
0.008936
0.008804
0.008814
0.009333
0.009411
0.009415
0.009225
0.009340
0.009610
0.009573
0.009467
0.009594
0.009636
0.009507
0.009370
0.009510
0.009401
0.009446
0.009268
0.009221
0.009335
0.009469
0.009633
0.009438
0.009548
0.009489
0.009535
0.009549
0.009470
0.009463
0.009273
0.009266
0.009385
0.009636
0.009608
0.009548
0.009599
0.009757
0.009687
0.009851
0.009781
0.009819
0.009916
0.009995
0.010085
0.010177
0.010265
0.010143
0.010267
0.010264
0.010325
0.010431
0.010496
0.010458
0.010413
0.010256
0.010644
0.010450
0.010262
0.010129
0.010155
0.010125
0.010185
0.010173
0.010230
0.010158
0.010101
0.009953
0.009965
0.009944
0.009869
0.009973
0.010141
0.010161
0.009977
0.009910
0.010074
0.010052
0.010124
0.010087
0.010182
0.010245
0.010618
0.010628
0.010548
0.010473
0.010578
0.010517
0.010443
0.010387
0.010246
0.010359
0.010218
0.010039
0.010228
0.010484
0.010479
0.010332
0.010299
0.010341
0.010321
0.010216
0.010135
0.010051
0.010126
0.009989
0.010086
0.010193
0.010217
0.010434
0.010151
0.010216
0.010224
0.010240
0.010082
0.009996
0.010028
0.010145
0.010494
0.010437
0.010472
0.010452
0.010567
0.010523
0.010400
0.010744
0.010700
0.010538
0.010579
0.010762
0.010470
0.010918
0.010440
0.010407
0.010597
0.010606
0.010666
0.010520
0.010362
0.010216
0.010041
0.010294
0.010600
0.010421
0.010212
0.010187
0.010410
0.010067
0.009987
0.009992
0.009922
0.009765
0.010002
0.010001
0.009139
0.009204
0.009236
0.008997
0.008813
0.008816
0.008576
0.008685
0.008510
0.008442
0.008507
0.008496
0.008530
0.008578
0.008590
0.008614
0.008603
0.008652
0.008561
0.008492
0.008374
0.008482
0.008449
0.008555
0.008601
0.008595
0.008571
0.008506
0.008488
0.008553
0.008452
0.008410
0.008365
0.008271
0.008310
0.008289
0.008217
0.008282
0.008281
0.008223
0.008104
0.008075
0.008001
0.007965
0.007990
0.008061
0.008127
0.008063
0.008084
0.008171
0.008205
0.008190
0.008121
0.008173
0.008254
0.008233
0.008302
0.008365
0.008412
0.008383
0.008391
0.008313
0.008275
0.008313
0.008323
0.008321
0.008314
0.008434
0.008469
0.008422
0.008489
0.008573
0.008518
0.008502
0.008534
0.008555
0.008643
0.008597
0.008510
0.008556
0.008460
0.008473
0.008505
0.008575
0.008610
0.008572
0.008569
0.008664
0.008864
0.009072
0.008912
0.008854
0.008922
0.008911
0.009119
0.008926
0.009010
0.009315
0.009073
0.009104
0.009169
0.008991
0.008874
0.008933
0.008853
0.009043
0.009835
0.010306
0.010441
0.010427
0.010334
0.010468
0.010378
0.010343
0.010283
0.010317
0.010318
0.010203
0.010289
0.010238
0.010319
0.010295
0.010372
0.010310
0.010329
0.010300
0.010481
0.010532
0.010677
0.010619
0.010698
0.010665
0.010692
0.010627
0.010700
0.010826
0.010984
0.011275
0.010937
0.010862
0.010863
0.010807
0.010697
0.010823
0.010724
0.010823
0.010888
0.010898
0.010873
0.010963
0.011073
0.011127
0.011140
0.011278
0.011436
0.011277
0.011317
0.011526
0.011585
0.011560
0.011650
0.011679
0.011553
0.011513
0.011571
0.011406
0.011504
0.011527
0.011664
0.011703
0.011756
0.011759
0.011689
0.011540
0.011744
0.011467
0.011477
0.011383
0.011239
0.011299
0.011222
0.011104
0.011092
0.011426
0.011474
0.011508
0.011824
0.012086
0.012090
0.011944
0.011829
0.011689
0.011587
0.011746
0.011659
0.011673
0.011648
0.011742
0.011828
0.011591
0.011901
0.012337
0.012485
0.012485
0.012264
0.012300
0.012306
0.012154
0.012266
0.012266
0.012254
0.012158
0.012124
0.012226
0.012208
0.012263
0.012221
0.012516
0.012399
0.012590
0.012672
0.012583
0.012505
0.012243
0.012447
0.012584
0.012315
0.012377
0.012528
0.012555
0.012480
0.012419
0.012477
0.012518
0.012456
0.012676
0.012625
0.012795
0.012825
0.012945
0.013071
0.013033
0.013280
0.013534
0.013603
0.013454
0.013463
0.013627
0.013521
0.013966
0.014071
0.013993
0.013880
0.014159
0.014244
0.014103
0.013898
0.014187
0.014211
0.014430
0.014353
0.014291
0.014178
0.014048
0.014258
0.013947
0.014066
0.014168
0.013997
0.014469
0.014396
0.014034
0.013799
0.013920
0.014392
0.014225
0.013773
0.013768
0.014066
0.013871
0.013738
0.013462
0.013407
0.013100
0.013013
0.012935
0.013399
0.013287
0.013316
0.013258
0.012896
0.013049
0.012793
0.012779
0.012584
0.012573
0.012390
0.012400
0.012292
0.012341
0.012133
0.012029
0.011853
0.011873
0.011988
0.012191
0.012071
0.011827
0.011979
0.011787
0.012134
0.012074
0.012158
0.012129
0.012053
0.012328
0.012692
0.012803
0.012808
0.013009
0.013201
0.013190
0.013294
0.013199
0.013341
0.013697
0.013614
0.013539
0.013561
0.013258
0.013177
0.012891
0.012980
0.013173
0.013162
0.013316
0.013167
0.013408
0.013431
0.012988
0.013600
0.013696
0.013750
0.013746
0.014407
0.014245
0.014275
0.014198
0.014137
0.014185
0.014205
0.014611
0.014588
0.014270
0.014570
0.014619
0.014978
0.014951
0.015504
0.015363
0.015442
0.015335
0.016119
0.015944
0.015598
0.015349
0.015315
0.015525
0.015490
0.015646
0.015020
0.014826
0.014845
0.014659
0.014551
0.014225
0.014564
0.014513
0.014516
0.014264
0.014220
0.014245
0.013914
0.013723
0.013804
0.013837
0.013658
0.013710
0.013674
0.013842
0.013667
0.013513
0.013487
0.013630
0.013720
0.013876
0.013822
0.013749
0.013708
0.013709
0.013737
0.013772
0.013730
0.013728
0.013638
0.013601
0.013559
0.013424
0.013513
0.013571
0.013650
0.013669
0.013738
0.013557
0.013900
0.013919
0.013944
0.013899
0.013953
0.014195
0.014515
0.014445
0.014867
0.014862
0.014864
0.014631
0.014727
0.014657
0.014730
0.014959
0.015000
0.015080
0.014908
0.014808
0.014465
0.014604
0.014708
0.014702
0.014606
0.014871
0.014496
0.014449
0.014543
0.014558
0.014809
0.015184
0.015158
0.015278
0.015595
0.015520
0.016118
0.016121
0.015660
0.015571
0.015859
0.016324
0.017322
0.017611
0.017460
0.017324
0.017388
0.017339
0.017442
0.017396
0.017691
0.010854
0.011013
0.011028
0.010783
0.010822
0.010672
0.010820
0.010869
0.011015
0.011024
0.011213
0.011168
0.011262
0.011149
0.011263
0.011444
0.011499
0.011646
0.011626
0.011776
0.011646
0.011502
0.011599
0.011491
0.011513
0.011649
0.011653
0.011790
0.011836
0.011881
0.011767
0.011797
0.011791
0.011718
0.011661
0.011629
0.011692
0.011713
0.011871
0.011912
0.011932
0.012039
0.012119
0.012048
0.012077
0.012245
0.012274
0.012265
0.012253
0.012272
0.012190
0.013537
0.013393
0.013298
0.013499
0.013824
0.013827
0.013933
0.013926
0.014117
0.014148
0.014059
0.013916
0.013888
0.013967
0.013949
0.013785
0.013854
0.013728
0.013925
0.013787
0.013876