Историја дневних износа UYU /MWK пошто среда, 24 март 2004.
Максимална је договор о
1 уругвајски пезос = 46.4034 малавијска квача
минималац на
1 уругвајски пезос = 3.6041 малавијска квача
Date | UYU/MWK |
---|---|
45.4509 | |
45.4695 | |
45.0937 | |
44.7724 | |
44.8743 | |
46.2334 | |
45.7945 | |
43.8671 | |
43.4194 | |
43.2364 | |
43.0703 | |
43.0292 | |
42.9614 | |
43.1371 | |
43.1382 | |
43.0753 | |
42.6758 | |
42.7697 | |
43.1566 | |
42.7149 | |
42.7124 | |
42.8287 | |
43.2034 | |
42.8847 | |
42.5345 | |
27.9947 | |
28.2096 | |
28.5729 | |
28.8480 | |
28.9683 | |
29.2295 | |
28.0363 | |
28.4297 | |
29.1734 | |
28.7919 | |
28.3842 | |
28.7860 | |
28.6515 | |
28.5788 | |
27.4224 | |
27.9437 | |
27.7191 | |
27.6914 | |
27.5984 | |
28.0211 | |
27.1037 | |
26.9575 | |
26.4137 | |
26.4796 | |
26.4147 | |
26.3935 | |
26.3055 | |
26.3753 | |
26.5276 | |
26.3283 | |
26.3186 | |
26.7101 | |
25.8709 | |
26.4850 | |
25.9306 | |
26.2132 | |
26.2340 | |
26.5754 | |
26.1506 | |
25.7620 | |
25.7159 | |
25.8266 | |
26.5940 | |
26.5023 | |
26.3972 | |
26.2232 | |
26.1573 | |
25.7682 | |
25.6456 | |
25.7152 | |
25.3076 | |
24.8015 | |
24.8232 | |
24.8039 | |
24.6052 | |
25.0453 | |
25.0181 | |
25.1893 | |
25.1965 | |
25.3187 | |
25.3136 | |
25.5296 | |
25.1622 | |
25.0162 | |
24.5358 | |
24.9889 | |
25.5244 | |
25.9918 | |
25.6921 | |
25.5106 | |
25.7980 | |
20.4603 | |
20.4058 | |
20.2915 | |
19.6914 | |
19.6346 | |
19.9154 | |
20.3289 | |
19.1670 | |
18.9557 | |
18.7822 | |
19.0012 | |
18.6607 | |
18.6102 | |
18.3521 | |
18.5657 | |
18.3159 | |
18.3622 | |
18.3311 | |
18.2293 | |
18.2763 | |
18.3362 | |
18.4765 | |
18.4460 | |
18.4653 | |
18.4864 | |
18.4839 | |
18.6963 | |
18.4678 | |
18.7385 | |
18.6577 | |
18.7864 | |
19.0019 | |
19.1090 | |
19.0479 | |
19.0269 | |
19.0742 | |
19.1061 | |
18.7677 | |
18.7559 | |
18.5897 | |
18.5871 | |
18.4135 | |
18.4023 | |
18.3209 | |
18.5403 | |
18.5472 | |
18.2474 | |
18.3072 | |
18.2904 | |
18.1824 | |
17.9613 | |
18.0215 | |
18.1414 | |
18.1151 | |
17.9218 | |
17.8083 | |
17.7955 | |
17.7157 | |
17.6179 | |
17.7190 | |
17.5487 | |
17.6323 | |
18.1072 | |
18.1763 | |
18.1999 | |
18.3158 | |
18.3086 | |
18.3525 | |
18.2086 | |
18.2000 | |
18.2579 | |
18.2553 | |
18.1800 | |
18.0128 | |
17.9750 | |
17.9079 | |
17.8088 | |
17.6247 | |
17.7011 | |
17.5230 | |
17.6926 | |
17.5923 | |
17.6873 | |
17.6356 | |
17.6338 | |
17.7062 | |
17.6552 | |
17.6445 | |
17.5920 | |
17.4530 | |
17.5429 | |
17.3791 | |
17.4584 | |
17.3991 | |
16.8060 | |
16.8278 | |
17.1926 | |
17.5428 | |
17.2604 | |
17.2920 | |
17.3138 | |
17.0864 | |
17.0067 | |
16.6953 | |
16.7430 | |
17.4295 | |
16.8825 | |
16.9807 | |
17.0973 | |
16.6403 | |
16.7762 | |
16.4062 | |
16.9218 | |
17.6637 | |
18.8040 | |
19.1161 | |
19.4511 | |
19.4497 | |
19.6112 | |
19.7353 | |
19.7710 | |
19.7390 | |
19.7363 | |
19.7829 | |
19.7251 | |
19.3716 | |
19.4034 | |
19.4127 | |
19.4309 | |
19.5390 | |
19.5641 | |
19.5838 | |
19.5522 | |
19.5313 | |
19.7770 | |
19.7187 | |
19.8700 | |
19.5521 | |
20.0887 | |
19.9086 | |
19.7960 | |
20.0964 | |
20.1365 | |
20.6209 | |
21.1020 | |
22.0225 | |
21.6952 | |
21.8061 | |
21.5131 | |
21.6070 | |
21.5871 | |
21.5548 | |
21.0773 | |
21.4536 | |
20.5131 | |
20.3754 | |
20.5019 | |
20.9440 | |
21.1461 | |
21.2572 | |
21.3594 | |
21.4825 | |
21.6021 | |
21.5222 | |
21.6647 | |
22.0200 | |
22.2898 | |
22.2946 | |
22.3639 | |
22.3403 | |
22.4046 | |
22.3148 | |
22.3076 | |
22.2076 | |
22.2384 | |
23.9608 | |
22.9490 | |
22.6627 | |
22.9627 | |
23.0676 | |
22.4423 | |
22.3982 | |
22.3299 | |
22.1592 | |
22.1218 | |
22.1047 | |
22.0496 | |
22.0013 | |
22.0112 | |
22.1089 | |
21.9235 | |
22.4384 | |
22.5742 | |
22.7772 | |
23.0176 | |
23.3437 | |
23.6408 | |
23.6576 | |
23.4030 | |
23.1625 | |
23.0486 | |
23.1513 | |
24.2180 | |
22.8160 | |
24.8898 | |
23.4459 | |
23.0560 | |
22.9242 | |
23.8106 | |
24.6904 | |
25.9734 | |
25.7645 | |
25.7169 | |
25.6273 | |
25.5663 | |
25.5622 | |
25.6085 | |
25.5599 | |
25.4878 | |
25.4735 | |
25.4679 | |
25.1837 | |
25.5432 | |
25.5405 | |
25.3798 | |
25.3789 | |
25.3702 | |
25.1360 | |
25.2376 | |
25.2708 | |
24.9989 | |
25.0788 | |
24.6702 | |
24.6733 | |
24.8001 | |
24.8271 | |
24.6412 | |
24.4535 | |
24.6660 | |
24.8562 | |
24.9422 | |
25.0480 | |
25.0684 | |
25.1971 | |
25.1485 | |
25.2282 | |
25.2802 | |
25.1170 | |
25.5143 | |
25.6719 | |
25.4406 | |
25.3232 | |
25.1096 | |
25.5500 | |
25.5591 | |
25.7780 | |
25.5002 | |
25.5945 | |
25.7005 | |
25.6984 | |
25.9914 | |
26.0578 | |
25.8883 | |
25.4916 | |
25.5383 | |
25.5563 | |
25.4752 | |
25.5584 | |
25.7932 | |
25.6282 | |
25.8463 | |
25.7291 | |
25.6758 | |
25.4381 | |
25.5582 | |
25.7732 | |
25.3280 | |
25.2411 | |
25.3818 | |
24.7545 | |
25.5869 | |
25.3293 | |
25.2636 | |
25.1293 | |
24.9090 | |
25.7471 | |
25.7212 | |
25.6019 | |
25.4243 | |
25.7447 | |
25.6843 | |
25.7343 | |
25.3815 | |
25.3931 | |
24.6453 | |
24.6690 | |
24.2262 | |
25.1909 | |
25.2934 | |
25.0340 | |
24.6817 | |
24.1847 | |
24.0210 | |
23.5383 | |
23.5800 | |
23.2996 | |
22.9812 | |
23.1532 | |
23.1665 | |
22.2552 | |
22.6792 | |
22.3630 | |
22.1511 | |
21.6010 | |
21.6161 | |
21.3440 | |
21.8588 | |
21.7164 | |
21.4795 | |
21.2633 | |
21.0825 | |
22.0008 | |
22.4986 | |
23.3016 | |
23.5602 | |
23.5349 | |
23.2665 | |
23.4642 | |
22.8333 | |
22.0850 | |
22.1553 | |
21.8288 | |
21.5519 | |
21.2146 | |
20.9205 | |
20.3337 | |
20.1992 | |
19.8237 | |
19.2441 | |
19.1793 | |
18.9045 | |
18.8463 | |
18.7440 | |
19.0249 | |
18.9098 | |
19.2677 | |
19.3766 | |
19.5494 | |
19.6379 | |
19.5525 | |
19.2112 | |
18.8023 | |
18.0442 | |
18.0720 | |
16.4100 | |
16.4633 | |
16.5058 | |
16.3618 | |
16.4717 | |
16.3137 | |
16.3813 | |
16.4419 | |
16.5746 | |
16.3965 | |
16.5519 | |
16.6915 | |
16.7369 | |
16.7058 | |
16.5678 | |
17.0765 | |
17.2569 | |
17.2498 | |
17.1500 | |
17.6045 | |
17.9462 | |
18.3121 | |
18.0581 | |
18.0856 | |
18.6859 | |
18.7516 | |
18.7743 | |
18.7775 | |
18.7973 | |
19.3593 | |
19.4578 | |
19.7432 | |
19.8094 | |
20.3837 | |
20.7506 | |
20.3832 | |
18.9399 | |
18.8880 | |
19.0791 | |
18.8137 | |
17.8537 | |
16.3855 | |
16.4663 | |
16.1654 | |
16.2701 | |
16.2054 | |
16.3911 | |
16.5994 | |
16.4128 | |
16.5965 | |
16.8073 | |
16.9723 | |
17.1311 | |
17.1630 | |
17.1677 | |
17.0934 | |
17.2529 | |
17.1204 | |
17.1220 | |
17.1163 | |
17.0875 | |
17.0353 | |
17.1338 | |
17.0771 | |
17.0065 | |
17.0526 | |
17.1563 | |
17.2384 | |
18.0233 | |
17.9402 | |
17.9600 | |
18.9415 | |
19.1043 | |
18.9452 | |
18.7417 | |
18.8423 | |
19.2544 | |
19.6204 | |
20.1941 | |
20.5643 | |
20.7405 | |
19.9899 | |
20.0155 | |
20.2438 | |
19.9225 | |
19.4276 | |
19.3698 | |
19.3857 | |
18.9759 | |
18.5881 | |
18.4072 | |
17.2158 | |
17.1454 | |
17.2352 | |
17.2037 | |
16.6021 | |
15.5728 | |
14.8861 | |
14.6647 | |
14.7055 | |
15.0193 | |
15.2314 | |
15.5657 | |
15.4637 | |
15.5421 | |
15.7832 | |
15.6726 | |
16.0305 | |
16.0885 | |
15.7685 | |
15.7721 | |
15.9140 | |
16.2993 | |
17.4069 | |
19.0323 | |
20.8488 | |
20.6782 | |
21.2450 | |
21.8970 | |
21.3448 | |
20.9211 | |
20.4780 | |
20.6658 | |
19.9831 | |
19.8158 | |
19.6512 | |
19.9441 | |
19.4354 | |
18.8831 | |
18.8909 | |
18.4701 | |
17.9340 | |
17.1085 | |
16.7869 | |
17.0437 | |
17.3531 | |
16.9651 | |
17.0284 | |
16.6866 | |
16.7246 | |
16.2220 | |
15.8252 | |
15.9163 | |
15.9853 | |
15.5788 | |
15.3441 | |
14.7632 | |
14.5474 | |
13.9972 | |
13.9822 | |
13.2072 | |
12.8867 | |
12.8047 | |
12.9757 | |
13.2488 | |
12.9077 | |
12.7939 | |
12.6538 | |
12.5203 | |
12.3856 | |
12.4416 | |
12.6136 | |
12.6510 | |
12.4488 | |
12.6175 | |
12.8469 | |
12.6035 | |
12.6386 | |
10.4251 | |
8.4230 | |
8.3345 | |
8.5310 | |
8.5721 | |
8.5583 | |
8.5076 | |
8.5912 | |
8.4520 | |
8.5824 | |
8.5517 | |
8.5238 | |
8.5556 | |
8.3508 | |
8.4585 | |
8.4596 | |
8.3681 | |
8.3562 | |
8.1991 | |
8.2011 | |
8.1757 | |
8.3316 | |
8.3326 | |
8.2742 | |
8.2389 | |
8.4130 | |
8.4011 | |
8.7038 | |
8.3433 | |
8.3112 | |
8.3207 | |
8.2673 | |
8.2720 | |
8.5976 | |
8.2580 | |
8.6212 | |
8.5552 | |
8.5483 | |
8.3779 | |
8.1216 | |
8.1912 | |
8.1757 | |
8.2425 | |
8.1968 | |
8.2879 | |
8.1514 | |
8.1531 | |
8.1954 | |
8.2316 | |
8.1104 | |
8.0235 | |
8.0842 | |
8.0203 | |
8.0352 | |
8.0355 | |
7.9979 | |
7.9211 | |
7.8934 | |
7.8858 | |
7.8707 | |
7.8227 | |
7.7908 | |
7.8065 | |
7.7695 | |
7.7913 | |
7.7294 | |
7.7533 | |
7.6731 | |
7.5559 | |
7.5876 | |
7.6078 | |
7.6124 | |
7.6296 | |
7.6232 | |
7.6075 | |
7.5733 | |
7.6198 | |
7.6483 | |
7.6005 | |
7.5798 | |
7.5120 | |
7.4510 | |
7.5498 | |
7.4801 | |
7.4938 | |
7.4156 | |
7.3012 | |
7.2887 | |
7.2787 | |
7.2786 | |
7.3048 | |
7.2954 | |
7.2462 | |
7.2454 | |
7.2175 | |
7.1580 | |
7.1997 | |
7.2126 | |
7.3302 | |
7.4777 | |
7.8709 | |
7.8643 | |
7.8945 | |
7.9516 | |
7.8127 | |
7.8512 | |
7.7913 | |
7.7823 | |
7.8129 | |
7.8036 | |
7.7116 | |
7.7031 | |
7.7448 | |
7.6813 | |
7.6714 | |
7.7351 | |
7.6208 | |
7.5386 | |
7.4812 | |
7.5385 | |
7.5446 | |
7.4941 | |
7.4925 | |
7.4229 | |
7.4272 | |
7.2621 | |
7.2287 | |
7.0133 | |
7.0096 | |
6.9193 | |
6.9361 | |
6.8418 | |
6.8915 | |
6.9523 | |
6.8011 | |
6.5973 | |
6.5511 | |
6.5093 | |
6.3182 | |
6.2793 | |
6.2652 | |
6.0892 | |
6.0293 | |
6.0872 | |
6.0739 | |
6.1336 | |
6.0816 | |
5.9754 | |
6.0633 | |
6.2428 | |
6.2190 | |
6.2555 | |
6.2394 | |
6.1282 | |
6.0005 | |
6.0242 | |
5.8902 | |
5.8803 | |
5.8972 | |
5.8453 | |
5.9001 | |
5.8497 | |
5.8039 | |
5.8974 | |
5.8370 | |
5.8267 | |
5.9496 | |
6.0746 | |
6.0555 | |
6.2791 | |
6.2698 | |
6.2566 | |
6.2132 | |
5.8841 | |
5.8220 | |
5.8726 | |
5.8242 | |
5.8640 | |
5.8474 | |
5.9294 | |
6.0148 | |
6.0190 | |
6.0895 | |
6.1843 | |
6.2551 | |
6.4669 | |
6.3784 | |
6.7052 | |
7.0520 | |
7.1277 | |
7.1459 | |
7.2778 | |
7.3747 | |
7.2600 | |
7.4391 | |
7.4420 | |
7.4002 | |
7.3303 | |
7.3367 | |
7.3158 | |
7.2876 | |
7.2828 | |
7.2564 | |
7.2314 | |
7.1807 | |
7.1325 | |
7.0645 | |
7.0847 | |
7.0489 | |
6.9955 | |
7.0844 | |
7.0704 | |
6.3029 | |
5.1626 | |
5.1694 | |
5.1376 | |
5.2031 | |
5.1778 | |
5.1600 | |
5.1481 | |
5.1373 | |
5.1470 | |
5.1367 | |
5.1405 | |
5.1336 | |
5.1349 | |
5.1364 | |
5.1335 | |
5.0836 | |
5.1585 | |
5.1642 | |
5.1552 | |
5.1277 | |
5.1528 | |
5.1108 | |
5.1675 | |
5.1512 | |
5.1204 | |
5.1348 | |
5.1427 | |
5.1344 | |
5.1358 | |
5.1452 | |
5.1162 | |
5.1277 | |
5.1275 | |
5.1501 | |
5.1666 | |
5.1793 | |
5.1692 | |
5.1608 | |
5.1611 | |
5.1600 | |
5.1429 | |
5.1563 | |
5.1576 | |
5.1553 | |
5.1547 | |
5.1336 | |
5.1422 | |
5.1221 | |
5.1684 | |
5.1675 | |
5.1632 | |
5.1298 | |
5.1235 | |
5.1599 | |
5.1578 | |
5.1581 | |
5.1204 | |
5.1025 | |
5.1403 | |
5.1717 | |
5.1172 | |
5.1395 | |
5.1199 | |
5.1216 | |
5.1250 | |
5.1197 | |
5.2546 | |
5.1094 | |
5.6977 | |
5.7080 | |
5.6434 | |
5.7045 | |
5.7095 | |
5.6666 | |
5.6369 | |
5.6413 | |
5.6760 | |
5.6838 | |
5.6173 | |
5.6955 | |
5.6505 | |
5.6679 | |
5.6388 | |
5.6623 | |
5.6146 | |
5.6776 | |
5.6666 | |
5.6792 | |
5.7134 | |
5.7138 | |
5.7225 | |
5.7300 | |
5.7288 | |
5.6456 | |
5.7381 | |
5.7678 | |
5.2619 | |
5.4256 | |
5.4267 | |
5.4249 | |
5.4199 | |
5.4301 | |
5.3777 | |
5.3195 | |
5.3196 | |
5.2985 | |
5.3155 | |
5.3142 | |
5.3152 | |
5.2362 | |
5.3019 | |
5.2935 | |
5.2753 | |
5.1793 | |
5.2218 | |
5.1071 | |
5.1123 | |
5.1179 | |
5.1846 | |
5.1360 | |
5.1342 | |
5.1013 | |
5.0764 | |
5.1005 | |
5.0396 | |
5.0055 | |
5.1102 | |
5.0862 | |
5.0881 | |
5.0978 | |
5.1088 | |
5.1251 | |
5.1251 | |
5.0475 | |
5.0400 | |
5.0952 | |
5.0936 | |
5.1003 | |
5.1240 | |
5.0418 | |
5.0597 | |
5.0341 | |
5.0336 | |
5.0226 | |
5.0305 | |
5.0509 | |
5.0823 | |
5.0925 | |
5.0036 | |
4.9204 | |
4.8036 | |
4.6896 | |
4.5739 | |
4.4633 | |
4.4727 | |
4.4464 | |
4.4029 | |
4.4491 | |
4.3776 | |
4.3542 | |
4.2451 | |
4.1980 | |
4.2554 | |
4.2995 | |
4.3632 | |
4.4423 | |
4.3428 | |
4.2615 | |
4.1383 | |
4.3042 | |
4.1191 | |
4.0971 | |
4.0618 | |
4.0619 | |
4.0604 | |
4.0543 | |
4.1670 | |
4.1419 | |
3.9569 | |
4.0316 | |
4.0110 | |
3.9783 | |
4.0749 | |
3.9880 | |
3.9337 | |
3.8800 | |
3.8366 | |
3.8563 | |
3.7902 | |
3.6882 | |
3.7652 | |
3.6644 | |
3.6898 | |
3.7027 | |
3.6411 | |
3.6425 | |
3.6761 | |
3.6522 | |
3.6813 | |
3.6885 | |
3.6352 | |
3.6552 | |
3.6867 | |
3.6551 | |
3.7035 | |
3.6956 | |
3.7090 | |
3.6629 | |
3.6532 | |
3.6571 | |
3.7103 |