Историјски уругвајски пезос / сејшелска рупија

Историја дневних износа UYU /SCR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 уругвајски пезос = 0.7492 сејшелска рупија

минималац на

1 уругвајски пезос = 0.1973 сејшелска рупија

Историја Цена SCR / UYU

Date UYU/SCR
0.3344
0.3307
0.3611
0.3342
0.3311
0.3248
0.3322
0.3313
0.3455
0.3526
0.3443
0.3418
0.3724
0.3776
0.3440
0.3556
0.3445
0.3563
0.3432
0.3672
0.3614
0.3717
0.3534
0.3658
0.3778
0.3847
0.3470
0.3740
0.3591
0.3840
0.3703
0.3669
0.3573
0.3663
0.3403
0.3488
0.3453
0.3410
0.3397
0.3795
0.3547
0.3643
0.3763
0.3780
0.3574
0.3757
0.3575
0.3533
0.3624
0.3539
0.3523
0.3534
0.3623
0.3468
0.3515
0.3524
0.3490
0.3461
0.3505
0.3521
0.3416
0.3392
0.3403
0.3380
0.3417
0.3382
0.3324
0.3405
0.3408
0.3393
0.3367
0.3374
0.3377
0.3364
0.3344
0.3464
0.3323
0.3338
0.3245
0.3291
0.3220
0.3261
0.3132
0.3409
0.3135
0.3082
0.3355
0.3244
0.3177
0.3308
0.3283
0.3276
0.3621
0.3260
0.3273
0.3230
0.3291
0.3414
0.3316
0.3260
0.3431
0.3345
0.3322
0.3390
0.3394
0.3468
0.3456
0.3487
0.3461
0.3542
0.3496
0.3526
0.3528
0.3555
0.3535
0.3571
0.3577
0.3597
0.3508
0.3506
0.3606
0.3581
0.3510
0.3489
0.3480
0.3494
0.3406
0.3437
0.3446
0.3383
0.3403
0.3383
0.3418
0.3469
0.3541
0.3400
0.3421
0.3391
0.3479
0.3354
0.3375
0.3350
0.3343
0.3293
0.3284
0.3438
0.3496
0.3571
0.3578
0.3434
0.3546
0.3550
0.3538
0.3511
0.3498
0.3528
0.3499
0.3452
0.3464
0.3591
0.3755
0.3576
0.3496
0.3407
0.3393
0.3589
0.3402
0.3382
0.3591
0.3405
0.3339
0.3429
0.3566
0.3358
0.3440
0.3617
0.3384
0.3550
0.3605
0.3454
0.3333
0.3258
0.3675
0.3394
0.3457
0.3442
0.3471
0.3447
0.3374
0.3339
0.3266
0.3241
0.3359
0.3272
0.3191
0.3405
0.3263
0.3240
0.3123
0.3358
0.3226
0.3347
0.3222
0.3125
0.3199
0.3269
0.3191
0.3252
0.3254
0.3199
0.3287
0.3586
0.3220
0.3262
0.3259
0.3217
0.3167
0.3458
0.3381
0.3382
0.3366
0.3384
0.3038
0.3106
0.3144
0.3038
0.3015
0.3049
0.3369
0.3301
0.3156
0.3005
0.3161
0.3392
0.3007
0.2926
0.3118
0.3197
0.3178
0.3079
0.3064
0.3351
0.3003
0.3126
0.3031
0.3011
0.3032
0.3016
0.3063
0.3214
0.3244
0.3293
0.3388
0.3290
0.3719
0.3330
0.3384
0.3436
0.3380
0.3784
0.3364
0.3734
0.3717
0.3497
0.3428
0.3209
0.3495
0.4336
0.4344
0.4740
0.4786
0.4761
0.4784
0.4912
0.4852
0.4975
0.4979
0.5014
0.5029
0.5006
0.4994
0.5008
0.5019
0.5032
0.4994
0.4973
0.4880
0.4857
0.4781
0.4639
0.4492
0.4518
0.4268
0.4251
0.4226
0.4228
0.4233
0.4223
0.4228
0.4208
0.4150
0.4195
0.4180
0.4202
0.4147
0.4035
0.4033
0.4112
0.4183
0.3935
0.4114
0.4132
0.4062
0.4073
0.3981
0.3981
0.4148
0.4002
0.4021
0.3861
0.3325
0.3130
0.3071
0.2894
0.3291
0.3499
0.3570
0.3613
0.3630
0.3648
0.3681
0.3675
0.3675
0.3674
0.3688
0.3653
0.3626
0.3632
0.3619
0.3626
0.3638
0.3653
0.3462
0.3669
0.3667
0.3684
0.3688
0.3728
0.3726
0.3751
0.3754
0.3738
0.3757
0.3774
0.3871
0.3936
0.3998
0.3923
0.3892
0.3876
0.3881
0.3880
0.3865
0.3868
0.3879
0.3884
0.3873
0.3892
0.3913
0.3951
0.4013
0.4007
0.4039
0.4077
0.4065
0.4082
0.4129
0.4185
0.4180
0.4194
0.4194
0.4200
0.4190
0.4181
0.4159
0.4197
0.4211
0.4227
0.4220
0.4242
0.4242
0.4209
0.4208
0.4189
0.4156
0.4149
0.4137
0.4130
0.4120
0.4117
0.4136
0.4101
0.4199
0.4225
0.4257
0.4301
0.4362
0.4424
0.4423
0.4363
0.4317
0.4296
0.4313
0.4302
0.4286
0.4298
0.4305
0.4310
0.4283
0.4642
0.4613
0.4727
0.4778
0.4867
0.4750
0.4845
0.4869
0.4860
0.4926
0.4832
0.4735
0.4831
0.4781
0.4674
0.4827
0.4804
0.4944
0.4881
0.4868
0.4828
0.4888
0.4837
0.4855
0.4754
0.4759
0.4766
0.4758
0.4713
0.4581
0.4680
0.4694
0.4724
0.4687
0.4707
0.4782
0.4751
0.4734
0.4784
0.4759
0.4812
0.4736
0.4757
0.4810
0.4690
0.4762
0.4648
0.4645
0.4689
0.4788
0.4755
0.4785
0.4804
0.4867
0.4834
0.4768
0.4674
0.4764
0.4756
0.4798
0.4701
0.4760
0.4768
0.4787
0.4772
0.4781
0.4684
0.4772
0.4717
0.4675
0.4639
0.4460
0.4680
0.4719
0.4653
0.4599
0.4611
0.4791
0.4692
0.4787
0.4674
0.4669
0.4787
0.4794
0.4640
0.4682
0.4559
0.4562
0.4436
0.4625
0.4614
0.4678
0.4500
0.4462
0.4352
0.4316
0.4377
0.4280
0.4090
0.4268
0.4227
0.4292
0.4163
0.4214
0.4222
0.4139
0.4187
0.4039
0.4517
0.4226
0.4261
0.4171
0.4103
0.4119
0.4037
0.4160
0.4090
0.4455
0.4412
0.4359
0.4176
0.4209
0.4195
0.4273
0.4317
0.4194
0.4331
0.4209
0.4347
0.4341
0.4339
0.4427
0.4371
0.4387
0.4331
0.4526
0.4482
0.4387
0.4511
0.4440
0.4546
0.4488
0.4611
0.4577
0.4632
0.4625
0.4683
0.4773
0.4781
0.4819
0.4877
0.4828
0.4934
0.4982
0.4982
0.5026
0.4954
0.5116
0.5166
0.5177
0.5116
0.5235
0.5216
0.5350
0.5340
0.5367
0.5477
0.5677
0.5678
0.5685
0.5776
0.5758
0.5766
0.5751
0.5789
0.5469
0.5554
0.5799
0.5811
0.5884
0.5971
0.5953
0.5862
0.5844
0.5879
0.5718
0.5685
0.5452
0.5376
0.5333
0.5388
0.5381
0.5431
0.5420
0.5372
0.5262
0.5228
0.5284
0.5347
0.5339
0.5366
0.5333
0.5398
0.5376
0.5380
0.5279
0.5275
0.5309
0.5269
0.5385
0.5222
0.5199
0.5292
0.5311
0.5305
0.5289
0.5279
0.5499
0.5471
0.5448
0.5368
0.5412
0.5509
0.5558
0.5563
0.5675
0.5698
0.5690
0.5678
0.5673
0.5673
0.5675
0.5704
0.5682
0.5710
0.5584
0.5612
0.5584
0.5627
0.5600
0.5609
0.5546
0.5627
0.5464
0.5384
0.5367
0.5436
0.5544
0.5660
0.5606
0.5656
0.5777
0.5652
0.5768
0.5826
0.5685
0.5745
0.5806
0.5870
0.6161
0.6243
0.6257
0.6201
0.6226
0.6201
0.6226
0.6165
0.6195
0.6167
0.6174
0.6301
0.6347
0.6458
0.6650
0.6711
0.6639
0.6739
0.6758
0.6757
0.6770
0.6851
0.6785
0.6841
0.6751
0.6670
0.6728
0.6639
0.6670
0.6602
0.6634
0.6632
0.6442
0.6374
0.6217
0.6159
0.6159
0.6045
0.6052
0.6040
0.6176
0.6256
0.6434
0.6575
0.6922
0.6808
0.6609
0.6536
0.6584
0.6789
0.6858
0.6918
0.7113
0.7018
0.7244
0.7058
0.7126
0.6942
0.7227
0.7212
0.7326
0.7188
0.7356
0.7209
0.7056
0.7233
0.7135
0.7186
0.7169
0.7272
0.7255
0.7151
0.6845
0.6824
0.6960
0.6655
0.6750
0.6564
0.6473
0.6460
0.6437
0.6547
0.6696
0.6305
0.6300
0.6398
0.6171
0.6246
0.6456
0.6518
0.6574
0.6733
0.6576
0.6484
0.6565
0.6785
0.6570
0.6620
0.6598
0.6619
0.6576
0.6761
0.6760
0.6629
0.6524
0.6652
0.6634
0.6613
0.6581
0.6511
0.6413
0.6390
0.6358
0.6479
0.6293
0.6323
0.6431
0.6284
0.6412
0.6368
0.6336
0.6241
0.6222
0.6162
0.6291
0.6199
0.6028
0.6125
0.6263
0.6153
0.6074
0.6084
0.6276
0.6055
0.6165
0.6064
0.5998
0.6211
0.6064
0.6049
0.6230
0.6145
0.5930
0.5911
0.6064
0.5926
0.6087
0.5859
0.6053
0.6060
0.5859
0.5949
0.5914
0.5948
0.6261
0.6539
0.6606
0.6505
0.6353
0.6197
0.6231
0.6159
0.6084
0.6322
0.6281
0.5869
0.5885
0.6164
0.6035
0.5979
0.6001
0.5743
0.5802
0.5682
0.5715
0.5741
0.5616
0.5647
0.5650
0.5707
0.5624
0.5568
0.5385
0.5293
0.5230
0.5087
0.4964
0.5044
0.4908
0.4953
0.4789
0.5565
0.5699
0.5694
0.5533
0.5796
0.5525
0.5684
0.5586
0.5776
0.5776
0.5777
0.5830
0.5955
0.5819
0.5904
0.5993
0.5931
0.5959
0.6100
0.6049
0.6026
0.6213
0.6193
0.6382
0.6228
0.6445
0.6756
0.6988
0.6900
0.6908
0.7097
0.7012
0.7140
0.7444
0.7421
0.7394
0.7270
0.6834
0.6867
0.6869
0.6888
0.6727
0.6844
0.7044
0.5418
0.5525
0.3804
0.3867
0.3907
0.3889
0.3850
0.3984
0.4054
0.4148
0.4095
0.4118
0.4193
0.4122
0.4213
0.4195
0.4172
0.4155
0.4147
0.4150
0.4147
0.4136
0.4130
0.4127
0.4086
0.4054
0.4049
0.4029
0.4013
0.4020
0.4044
0.4049
0.3610
0.2946
0.2953
0.2959
0.2959
0.2960
0.2960
0.2961
0.2962
0.2969
0.2961
0.2953
0.2961
0.2960
0.2955
0.2957
0.2949
0.2961
0.2946
0.2951
0.2959
0.2951
0.2940
0.2966
0.2958
0.2967
0.2953
0.2810
0.2667
0.2579
0.2580
0.2531
0.2538
0.2503
0.2485
0.2414
0.2394
0.2386
0.2353
0.2342
0.2350
0.2338
0.2314
0.2326
0.2326
0.2275
0.2257
0.2266
0.2266
0.2266
0.2265
0.2264
0.2265
0.2265
0.2263
0.2263
0.2256
0.2257
0.2266
0.2262
0.2257
0.2251
0.2239
0.2137
0.2013
0.2012
0.2016
0.2013
0.2015
0.2249
0.2250
0.2249
0.2250
0.2221
0.2251
0.2249
0.2249
0.2248
0.2248
0.2236
0.2236
0.2235
0.2234
0.2236
0.2232
0.2235
0.2237
0.2234
0.2234
0.2235
0.2238
0.2189
0.2236
0.2237
0.2236
0.2238
0.2235