Историјски уругвајски пезос / нови тајвански долар

Историја дневних износа UYU /TWD пошто субота, 10 јун 2006.

Максимална је договор о

1 уругвајски пезос = 1.6949 нови тајвански долар

минималац на

1 уругвајски пезос = 0.6157 нови тајвански долар

Историја Цена TWD / UYU

Date UYU/TWD
0.8033
0.7998
0.7968
0.7940
0.7902
0.7810
0.7805
0.7801
0.7871
0.7877
0.7889
0.7867
0.7973
0.7906
0.7865
0.7881
0.7900
0.7821
0.7861
0.7888
0.8213
0.8121
0.8073
0.8233
0.8203
0.8396
0.8212
0.8133
0.8063
0.8003
0.8075
0.8012
0.7979
0.7996
0.7911
0.7838
0.7786
0.7765
0.7668
0.7675
0.7642
0.7653
0.7634
0.7592
0.7521
0.7593
0.7657
0.7615
0.7497
0.7503
0.7447
0.7415
0.7269
0.7216
0.7243
0.7315
0.7319
0.7144
0.7203
0.7195
0.7191
0.7200
0.7280
0.6936
0.7706
0.7664
0.7534
0.7830
0.7886
0.7825
0.7735
0.7754
0.7723
0.7631
0.7566
0.7566
0.7651
0.7609
0.7392
0.7524
0.7449
0.7512
0.7335
0.7323
0.7431
0.7551
0.7593
0.7560
0.7682
0.7674
0.7695
0.7714
0.7740
0.7774
0.7641
0.7681
0.7756
0.7957
0.7946
0.7904
0.7913
0.8061
0.8079
0.8159
0.8143
0.8122
0.8127
0.8133
0.8153
0.8229
0.8341
0.8331
0.8341
0.8366
0.8407
0.8449
0.8505
0.8459
0.8351
0.8327
0.8529
0.8393
0.8228
0.8092
0.8094
0.8077
0.8033
0.7990
0.8026
0.7998
0.8033
0.7920
0.7876
0.7844
0.7886
0.7966
0.8011
0.8065
0.8034
0.7954
0.8100
0.8065
0.8076
0.8099
0.8061
0.8118
0.8378
0.8423
0.8385
0.8370
0.8476
0.8440
0.8466
0.8424
0.8320
0.8344
0.8244
0.8136
0.8223
0.8289
0.8261
0.8100
0.7934
0.7912
0.7882
0.7892
0.7894
0.7900
0.7955
0.7890
0.7830
0.7758
0.7780
0.7894
0.7675
0.7721
0.7674
0.7793
0.7738
0.7657
0.7641
0.7754
0.7993
0.7946
0.7893
0.7814
0.7898
0.7823
0.7727
0.7990
0.7950
0.7843
0.7763
0.7740
0.7626
0.7787
0.7641
0.7574
0.7541
0.7514
0.7444
0.7472
0.7389
0.7368
0.7134
0.7269
0.7409
0.7523
0.7455
0.7417
0.7502
0.7375
0.7265
0.7337
0.7172
0.7149
0.7224
0.7289
0.6666
0.6693
0.6614
0.6578
0.6461
0.6472
0.6364
0.6312
0.6213
0.6157
0.6200
0.6182
0.6236
0.6271
0.6269
0.6266
0.6283
0.6295
0.6294
0.6376
0.6294
0.6381
0.6392
0.6459
0.6494
0.6479
0.6504
0.6472
0.6467
0.6520
0.6455
0.6415
0.6358
0.6391
0.6412
0.6396
0.6352
0.6406
0.6404
0.6380
0.6327
0.6338
0.6276
0.6352
0.6347
0.6325
0.6375
0.6312
0.6375
0.6441
0.6414
0.6408
0.6394
0.6332
0.6385
0.6445
0.6490
0.6571
0.6550
0.6609
0.6624
0.6612
0.6601
0.6641
0.6656
0.6680
0.6621
0.6622
0.6692
0.6666
0.6638
0.6696
0.6643
0.6704
0.6695
0.6721
0.6747
0.6845
0.6828
0.6884
0.6908
0.6898
0.6821
0.6908
0.6874
0.6925
0.6888
0.6737
0.6745
0.6873
0.6997
0.6930
0.6929
0.6971
0.6906
0.6959
0.6795
0.6785
0.7053
0.6847
0.6923
0.7020
0.6836
0.6903
0.6771
0.6964
0.7203
0.7613
0.7912
0.7916
0.7961
0.8057
0.8103
0.8024
0.8018
0.8061
0.8100
0.8039
0.7969
0.8064
0.8043
0.8063
0.8087
0.8112
0.8109
0.8156
0.8166
0.8240
0.8291
0.8417
0.8424
0.8475
0.8560
0.8567
0.8626
0.8659
0.8893
0.9117
0.9079
0.8866
0.8846
0.8854
0.8799
0.8763
0.8910
0.8878
0.8911
0.8934
0.8900
0.8854
0.8847
0.8916
0.9004
0.9055
0.9119
0.9200
0.9166
0.9198
0.9344
0.9434
0.9410
0.9465
0.9479
0.9477
0.9439
0.9466
0.9405
0.9479
0.9436
0.9543
0.9512
0.9598
0.9511
0.9525
0.9518
0.9499
0.9357
0.9403
0.9381
0.9352
0.9369
0.9245
0.9327
0.9290
0.9503
0.9542
0.9612
0.9724
0.9906
0.9956
0.9962
0.9855
0.9722
0.9622
0.9731
0.9647
0.9542
0.9528
0.9491
0.9580
0.9529
0.9855
1.0213
1.0415
1.0515
1.0388
1.0329
1.0268
1.0260
1.0276
1.0319
1.0294
1.0271
1.0198
1.0199
1.0320
1.0262
1.0250
1.0315
1.0302
1.0332
1.0415
1.0438
1.0362
1.0382
1.0185
1.0241
1.0315
1.0340
1.0263
1.0204
1.0258
1.0407
1.0449
1.0414
1.0417
1.0433
1.0435
1.0469
1.0575
1.0492
1.0631
1.0670
1.0652
1.0624
1.0583
1.0742
1.0692
1.0726
1.0588
1.0621
1.0637
1.0636
1.0741
1.0808
1.0752
1.0646
1.0650
1.0785
1.0641
1.0641
1.0844
1.0904
1.1014
1.0857
1.0878
1.0866
1.0887
1.1166
1.0990
1.1022
1.1184
1.1008
1.1354
1.1162
1.1064
1.1070
1.0997
1.1362
1.1394
1.1169
1.1116
1.1286
1.1292
1.1217
1.1015
1.1043
1.0719
1.0789
1.0562
1.1065
1.1141
1.0878
1.0781
1.0597
1.0762
1.0548
1.0604
1.0514
1.0489
1.0536
1.0530
1.0450
1.0428
1.0375
1.0362
1.0210
1.0174
1.0176
1.0365
1.0365
1.0135
1.0148
1.0037
1.0305
1.0105
1.0356
1.0465
1.0449
1.0666
1.0786
1.0819
1.0912
1.0996
1.1016
1.1043
1.1058
1.1084
1.1058
1.1030
1.1032
1.1135
1.1136
1.1068
1.1029
1.1018
1.1111
1.1214
1.1435
1.1343
1.1301
1.1438
1.1453
1.1543
1.1303
1.1087
1.1080
1.1173
1.1354
1.1355
1.1399
1.1506
1.1513
1.1574
1.1624
1.1475
1.1382
1.1472
1.1643
1.1675
1.1646
1.1614
1.1950
1.2135
1.2193
1.2272
1.2566
1.2707
1.2794
1.2851
1.2754
1.2932
1.2947
1.2825
1.2804
1.3026
1.3187
1.3194
1.3096
1.2916
1.3023
1.3099
1.3024
1.2718
1.2608
1.2633
1.2508
1.2438
1.2438
1.2387
1.2292
1.2408
1.2398
1.2457
1.2495
1.2453
1.2593
1.2762
1.2878
1.3031
1.3068
1.3073
1.2997
1.3055
1.3065
1.3067
1.3051
1.3070
1.3053
1.3100
1.3120
1.3073
1.3203
1.3188
1.3260
1.3235
1.3436
1.3356
1.3674
1.3633
1.3538
1.3505
1.3482
1.3687
1.3884
1.3960
1.4172
1.4210
1.4208
1.4110
1.4090
1.3934
1.3947
1.3975
1.3989
1.4009
1.3767
1.3709
1.3666
1.3683
1.3645
1.3675
1.3601
1.3833
1.3347
1.3214
1.3339
1.3586
1.3787
1.4089
1.4028
1.4133
1.4311
1.4091
1.4537
1.4702
1.4441
1.4460
1.4609
1.4878
1.5609
1.5822
1.5756
1.5615
1.5639
1.5733
1.5872
1.5839
1.5801
1.5897
1.5700
1.5574
1.5534
1.5535
1.5590
1.5637
1.5504
1.5302
1.4999
1.5011
1.5055
1.5163
1.5075
1.5178
1.5030
1.4810
1.4888
1.4691
1.4734
1.4762
1.4811
1.4759
1.4396
1.4359
1.3959
1.3930
1.3855
1.3880
1.3851
1.3895
1.4194
1.4430
1.4079
1.4010
1.3870
1.3763
1.3786
1.3750
1.3989
1.3931
1.4219
1.4492
1.4700
1.4800
1.4854
1.4776
1.4765
1.4857
1.5181
1.5229
1.5153
1.5225
1.5212
1.5109
1.5237
1.5232
1.5193
1.5229
1.5257
1.5253
1.5364
1.5443
1.5402
1.5250
1.5258
1.5190
1.5264
1.5343
1.5270
1.5280
1.5473
1.5331
1.5587
1.5163
1.5052
1.5289
1.5245
1.5201
1.5423
1.5311
1.5734
1.5604
1.5601
1.5298
1.5555
1.5748
1.5681
1.5686
1.5627
1.5676
1.5705
1.5704
1.5643
1.5536
1.5493
1.5426
1.5326
1.5288
1.5188
1.5330
1.5396
1.5269
1.5358
1.5321
1.5388
1.5255
1.5154
1.5296
1.5081
1.5004
1.4774
1.4779
1.4715
1.4582
1.4664
1.4622
1.4878
1.5092
1.5109
1.5223
1.5276
1.5142
1.5289
1.5181
1.5264
1.5118
1.5122
1.5334
1.5434
1.5497
1.5530
1.5306
1.5418
1.5367
1.5320
1.5457
1.5244
1.5177
1.5314
1.5291
1.5236
1.5305
1.5382
1.5418
1.5954
1.6877
1.6666
1.6697
1.6710
1.6087
1.6306
1.6066
1.6179
1.6367
1.6443
1.6150
1.6252
1.6330
1.6233
1.6216
1.6328
1.6178
1.6491
1.6398
1.6389
1.6341
1.6282
1.6230
1.6520
1.6565
1.6440
1.6327
1.5915
1.5810
1.5693
1.5813
1.5761
1.5803
1.5866
1.5600
1.5126
1.5019
1.4878
1.4826
1.4745
1.4599
1.4223
1.4231
1.4106
1.4065
1.4234
1.4209
1.4330
1.4237
1.4241
1.4228
1.4224
1.4136
1.3767
1.3876
1.3915
1.3765
1.3821
1.4056
1.4153
1.4047
1.3856
1.4083
1.4227
1.4250
1.4424
1.4896
1.4872
1.4661
1.4946
1.4931
1.4813
1.4587
1.3769
1.3561
1.3573
1.3537
1.3638
1.3680
1.3988
1.4118
1.4011
1.4018
1.4309
1.4731
1.4804
1.4523
1.5225
1.5988
1.6258
1.6190
1.6406
1.6474
1.6131
1.6412
1.6342
1.6030
1.5849
1.5823
1.5797
1.5787
1.5754
1.5758
1.5692
1.5524
1.5328
1.5435
1.5412
1.5466
1.5343
1.5397
1.5425
1.3757
1.1247
1.1227
1.1202
1.1404
1.1320
1.1488
1.1556
1.1728
1.1825
1.1841
1.1947
1.1962
1.1949
1.1999
1.1986
1.2013
1.2010
1.1949
1.1946
1.1950
1.1962
1.1909
1.2034
1.2001
1.2051
1.2059
1.2078
1.2050
1.2189
1.2249
1.2218
1.2221
1.2209
1.2170
1.2195
1.2175
1.2157
1.2135
1.2144
1.2104
1.2126
1.2120
1.2269
1.2211
1.2218
1.2285
1.2342
1.2320
1.2286
1.2318
1.2264
1.2262
1.2234
1.2236
1.2228
1.2245
1.2203
1.2168
1.2188
1.2199
1.2211
1.2173
1.2193
1.2171
1.2110
1.2077
1.2053
1.2061
1.3453
1.3416
1.3362
1.3498
1.3590
1.3520
1.3598
1.3715
1.3732
1.3713
1.3661
1.3670
1.3591
1.3586
1.3587
1.3524
1.3585
1.3487
1.3510
1.3546
1.3516
1.3557
1.3561
1.3337
1.3319
1.3495
1.3445
1.3424