Историјски узбекистански сом / гвинејски франак

Историја дневних износа UZS /GNF пошто петак, 21 јул 2006.

Максимална је договор о

1 узбекистански сом = 4.8381 гвинејски франак

минималац на

1 узбекистански сом = 0.6590 гвинејски франак

Историја Цена GNF / UZS

Date UZS/GNF
0.7472
0.7434
0.7407
0.7360
0.7324
0.7315
0.7341
0.7287
0.7281
0.7274
0.7317
0.7313
0.7324
0.7359
0.7301
0.7290
0.7227
0.7315
0.7271
0.7250
0.7242
0.7209
0.7184
0.7191
0.7250
0.7188
0.7193
0.7184
0.7182
0.7136
0.7164
0.7248
0.7318
0.7216
0.7294
0.7258
0.7282
0.7178
0.7248
0.7292
0.7241
0.7216
0.7225
0.7251
0.7163
0.7169
0.7147
0.7192
0.7160
0.7026
0.6976
0.6924
0.6955
0.7021
0.6921
0.6854
0.6816
0.6886
0.6882
0.6851
0.6906
0.6844
0.6932
0.6802
0.6780
0.6775
0.6707
0.6704
0.6709
0.6699
0.6684
0.6702
0.6669
0.6684
0.6688
0.6679
0.6682
0.6682
0.6605
0.6704
0.6661
0.6664
0.6590
0.6670
0.6662
0.6667
0.6682
0.6698
0.6696
0.6708
0.6703
0.6713
0.6727
0.6705
0.6723
0.6740
0.6735
0.6729
0.6751
0.6749
0.6785
0.6792
0.6780
0.6804
0.6831
0.6797
0.6815
0.6821
0.6851
0.6841
0.6827
0.6807
0.6832
0.6848
0.6821
0.6800
0.6804
0.6818
0.6766
0.6771
0.6758
0.6781
0.6805
0.6764
0.6780
0.6777
0.6801
0.6818
0.6844
0.6865
0.6863
0.6882
0.6963
0.6965
0.6963
0.6942
0.6931
0.6962
0.6939
0.6969
0.6941
0.6945
0.6976
0.6999
0.6981
0.7015
0.7014
0.7022
0.7053
0.7047
0.7041
0.7050
0.7060
0.7047
0.7078
0.7057
0.7088
0.7114
0.7131
0.7137
0.7367
0.7421
0.7418
0.7419
0.7451
0.7456
0.7500
0.7507
0.7532
0.7574
0.7527
0.7527
0.7541
0.7510
0.7559
0.7523
0.7526
0.7603
0.7635
0.7651
0.7602
0.7558
0.7662
0.7597
0.7689
0.7596
0.7685
0.7664
0.7748
0.7688
0.7645
0.7643
0.7740
0.7758
0.7743
0.7778
0.7747
0.7796
0.7776
0.7843
0.7966
0.7866
0.7920
0.7894
0.7919
0.7923
0.7959
0.7909
0.8002
0.7936
0.7895
0.7923
0.7955
0.8015
0.8073
0.7938
0.8045
0.8035
0.8014
0.7966
0.7858
0.7939
0.7917
0.7873
0.7746
0.8138
0.8247
0.8232
0.8287
0.8299
0.8373
0.8326
0.8348
0.8366
0.8414
0.8616
0.8696
0.8694
0.8659
0.8766
0.8758
0.8780
0.8889
0.8954
0.9008
0.9022
0.9061
0.9149
0.9125
0.9153
0.9145
0.9165
0.9161
0.9199
0.9204
0.9140
0.9170
0.9178
0.9203
0.9248
0.9249
0.9267
0.9291
0.9274
0.9256
0.9310
0.9273
0.9297
0.9322
0.9383
0.9412
0.9408
0.9463
0.9545
0.9545
0.9572
0.9558
0.9629
0.9644
0.9625
0.9596
0.9764
0.9701
0.9774
0.9700
0.9800
0.9799
0.9722
0.9544
0.9523
0.9572
0.9520
0.9466
0.9434
0.9425
0.9433
0.9449
0.9455
0.9444
0.9465
0.9472
0.9509
0.9483
0.9414
0.9418
0.9413
0.9411
0.9437
0.9415
0.9440
0.9434
0.9429
0.9444
0.9452
0.9463
0.9428
0.9411
0.9448
0.9384
0.9432
0.9320
0.9391
0.9399
0.9431
0.9444
0.9939
0.9952
0.9934
1.0000
1.0003
0.9982
0.9978
0.9967
0.9946
0.9948
1.0004
0.9917
0.9992
0.9945
0.9994
0.9977
0.9969
0.9877
0.9956
1.0034
0.9977
0.9978
0.9658
0.9698
0.9810
0.9791
0.9850
0.9799
0.9797
0.9817
0.9813
0.9787
0.9795
0.9819
1.0041
1.0557
1.0615
1.0657
1.0726
1.0706
1.0709
1.0711
1.0743
1.0793
1.0771
1.0768
1.0784
1.0843
1.0855
1.0855
1.0859
1.0847
1.0848
1.0855
1.0900
1.0995
1.0909
1.0959
1.0915
1.0932
1.0871
1.0914
1.0910
1.0903
1.0927
1.0962
1.1035
1.0961
1.0971
1.0980
1.1072
1.0951
1.1034
1.1079
1.1008
1.1041
1.1037
1.1041
1.1085
1.1061
1.1219
1.1254
1.1529
1.1618
1.1556
1.1594
1.1624
1.1644
1.1665
1.1630
1.1598
1.1562
1.1538
1.1506
1.1447
1.1419
1.1357
1.1316
1.1277
1.1241
1.1234
1.1177
1.1169
1.1160
1.1160
1.1156
1.1094
1.1068
1.1054
1.1044
1.1027
1.1003
1.1021
1.0999
1.1003
1.1009
1.1039
1.1085
1.1096
1.1118
1.1185
1.1083
1.1155
1.1151
1.1097
1.1188
1.1187
1.1133
1.1171
1.1197
1.1090
1.1099
1.1124
1.1115
1.1073
1.1067
2.1379
2.1245
2.1409
2.1762
2.1956
2.2002
2.2184
2.2418
2.2838
2.2986
2.3130
2.3292
2.3200
2.3610
2.3851
2.4195
2.3693
2.4709
2.4663
2.4918
2.4561
2.5253
2.5457
2.5736
2.6176
2.6016
2.7028
2.7290
2.8005
2.7916
2.8063
2.8673
2.8110
2.8587
2.9035
2.8972
2.8990
2.8904
2.8232
2.8040
2.8719
2.8775
2.9073
2.9248
2.9178
2.9621
2.9603
2.9792
2.9909
3.0071
3.0097
3.0387
2.9798
3.0127
2.9930
3.0023
3.0163
3.0887
2.9987
3.0225
2.8447
2.8583
3.0647
2.4981
2.5087
2.5006
2.5194
2.5118
2.5454
2.5947
2.6070
2.6067
2.6146
2.6289
2.6383
2.6540
2.6727
2.6721
2.6750
2.7019
2.6957
2.7186
2.7181
2.7363
2.7568
2.7445
2.7362
2.7553
2.7760
2.7723
2.7785
2.8126
2.7872
2.8238
2.9220
2.9469
2.7167
2.7350
2.7768
2.8332
2.8142
2.8052
2.7830
2.8228
2.7944
2.7936
2.7961
2.8351
2.8487
2.8224
2.8106
2.8061
2.8530
2.8154
2.9824
2.8814
2.8825
2.8884
2.9319
2.8924
2.9592
2.9310
2.8864
2.8556
2.9074
2.9363
2.9122
2.9046
2.9203
2.9198
2.9318
2.9155
2.9301
2.9468
2.9540
2.9328
2.9140
2.8951
2.8924
2.9025
2.9141
2.8886
2.9247
2.9264
2.9222
2.9380
2.9321
2.9382
2.9708
2.9594
2.9906
2.9671
2.9776
2.9705
2.9568
2.9659
2.9476
2.9628
2.9933
2.9739
2.9797
2.9948
3.0144
3.0153
3.0021
3.0220
2.9993
2.9815
3.0164
3.0157
3.0230
3.0093
3.0384
3.0374
3.0491
3.0545
3.0633
3.0501
3.0746
3.0768
3.0935
3.1718
3.1815
3.1478
3.1536
3.1559
3.1584
3.1995
3.1617
3.1632
3.1600
3.1819
3.1742
3.1787
3.1964
3.1726
3.2165
3.1925
3.2207
3.2200
3.2489
3.2190
3.2166
3.2377
3.2017
3.2579
3.2408
3.2715
3.2710
3.2717
3.2702
3.2632
3.2721
3.3008
3.3056
3.2847
3.3165
3.3143
3.3025
3.3193
3.3620
3.3906
3.4062
3.4338
3.3925
3.3884
3.4520
3.4278
3.4308
3.4244
3.4930
3.4958
3.4880
3.5249
3.5398
3.5331
3.4501
3.5307
3.5371
3.5865
3.5895
3.5960
3.5801
3.5969
3.5345
3.5293
3.6083
3.6190
3.6029
3.6259
3.6361
3.6447
3.6527
3.5821
3.6701
3.6803
3.6677
3.6289
3.6508
3.6363
3.6993
3.7052
3.7152
3.7373
3.7318
3.7429
3.7598
3.7680
3.7584
3.7144
3.7190
3.6926
3.7248
3.7053
3.7370
3.6920
3.7418
3.7084
3.7189
3.7304
3.7258
3.8070
3.7989
3.8564
3.8196
3.8363
3.8593
3.8535
3.7409
3.7591
3.7910
3.8186
3.8176
3.8429
3.8611
3.8632
3.8645
3.8723
3.8784
3.7621
3.7859
3.8219
3.8091
3.7475
3.7845
3.7915
3.8580
3.8387
3.8039
3.7757
3.7822
3.7599
3.7781
3.6659
4.0181
3.8599
3.8631
3.8270
3.8527
3.8841
3.8424
3.8476
3.8661
3.8862
3.8435
3.9070
3.9124
3.9235
4.2218
4.1872
4.2144
4.1243
4.1560
4.1528
4.1775
4.1722
4.1704
4.1829
4.2119
4.3728
4.3137
4.3967
4.4754
4.5146
4.5618
4.4354
4.3759
4.3263
4.3076
4.3418
4.1953
4.2091
4.1748
4.1535
4.2595
4.1996
4.1968
4.2285
4.2235
4.1724
4.2273
4.0548
3.9563
3.4748
3.4549
3.4560
3.3045
3.2532
3.1807
3.1880
3.1095
3.1252
3.1339
3.1146
3.1444
3.1266
3.1562
3.1549
3.1736
2.9633
2.9703
2.9749
3.1368
3.1853
3.2006
3.2390
3.2736
3.2373
3.2470
3.2540
3.3137
3.2879
3.2633
3.2502
3.2765
3.2821
3.3054
3.2861
3.2786
3.2720
3.2900
3.2679
3.3029
3.2784
3.2926
3.3243
3.3249
3.3115
3.3168
3.3263
3.3252
3.3398
3.3162
3.3548
3.3036
3.3443
3.3152
3.2986
3.2366
3.2014
3.2479
3.2307
3.2443
3.2398
3.1923
3.1899
3.1983
3.3153
3.3124
3.3528
3.1207
3.0696
3.0074
3.4050
3.3533
3.3720
3.3784
3.3725
3.4677
3.4051
3.4727
3.4337
3.5463
3.4471
3.4681
3.4466
3.4616
3.5057
3.4535
3.4563
3.4721
3.5849
3.5618
3.5984
3.7039
3.7238
3.6807
3.6525
3.7505
3.7071
3.6940
3.7004
3.7362
3.7485
3.7839
3.7084
3.6958
3.6139
3.4821
3.4670
3.5504
3.5353
3.5214
3.4846
3.4965
3.4676
3.4796
3.4079
3.3357
3.4250
3.3873
3.3797
3.3801
3.3732
3.3938
3.3833
3.3967
3.3989
3.3822
3.4094
3.3738
3.3537
3.3310
3.3423
3.3345
3.3407
3.3303
3.3144
3.3203
3.3112
3.3125
3.3055
3.3208
3.3198
3.3324
3.3088
3.3131
3.2945
3.2926
3.3036
3.2872
3.2875
3.2949
3.2919
3.3020
3.2977
3.2693
3.2380
3.2484
3.2170
3.1866
3.2013
3.1772
3.1116
3.1016
3.0632
3.0256
2.7114
2.7167
2.7243
2.7200
2.7301
2.7368
2.7346
2.7379
2.7420
2.7414
2.7466
2.7377
2.9141
2.9094
2.8932
4.7892
4.7967
4.7840
4.8055
4.8176
4.8040
4.6703
4.8381
4.8222
4.8286
4.8261
4.6826
4.4706
4.4853
4.4793
4.4780
4.4800
4.4822
4.4881
4.4956
4.4972
4.5052
4.5878
4.5080
4.5056
4.5073
4.5096
4.5186
4.5178
4.5161
4.5251
4.4821
4.5321
4.5176
4.4956
4.5254
4.3712
4.0474
4.0848