Историјски узбекистански сом / стари судански динар
Историја дневних износа UZS /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 узбекистански сом = 5.2895 стари судански динар
минималац на
1 узбекистански сом = 0.0773 стари судански динар
| Date | UZS/SDD |
|---|---|
| 4.8501 | |
| 4.9049 | |
| 4.8837 | |
| 4.8709 | |
| 4.8755 | |
| 4.9021 | |
| 4.8685 | |
| 4.8882 | |
| 4.8855 | |
| 4.8391 | |
| 4.8402 | |
| 4.7634 | |
| 4.8437 | |
| 4.8091 | |
| 4.7831 | |
| 4.7671 | |
| 4.8090 | |
| 4.8065 | |
| 4.7943 | |
| 4.8388 | |
| 4.7685 | |
| 4.7656 | |
| 4.7545 | |
| 4.7326 | |
| 4.7012 | |
| 4.7237 | |
| 4.7630 | |
| 4.8747 | |
| 4.8131 | |
| 4.8393 | |
| 4.8247 | |
| 4.8461 | |
| 4.8052 | |
| 4.8783 | |
| 4.9180 | |
| 4.9045 | |
| 4.8683 | |
| 4.8841 | |
| 4.9008 | |
| 4.8116 | |
| 4.8191 | |
| 4.8200 | |
| 4.8205 | |
| 4.7932 | |
| 4.6912 | |
| 4.6709 | |
| 4.6357 | |
| 4.6505 | |
| 4.7428 | |
| 4.6473 | |
| 4.6094 | |
| 4.5901 | |
| 4.6387 | |
| 4.6019 | |
| 4.6085 | |
| 4.6190 | |
| 4.5557 | |
| 4.6437 | |
| 4.5852 | |
| 4.5740 | |
| 4.5660 | |
| 4.5046 | |
| 4.5673 | |
| 4.6112 | |
| 4.5413 | |
| 4.5210 | |
| 4.4932 | |
| 4.5458 | |
| 4.6326 | |
| 4.6332 | |
| 4.6346 | |
| 4.6077 | |
| 4.6239 | |
| 4.6332 | |
| 4.7036 | |
| 4.6786 | |
| 4.7167 | |
| 4.6991 | |
| 4.7265 | |
| 4.6715 | |
| 4.7195 | |
| 4.7014 | |
| 4.7304 | |
| 4.7231 | |
| 4.7143 | |
| 4.7016 | |
| 4.7202 | |
| 4.7564 | |
| 4.7132 | |
| 4.6974 | |
| 4.6730 | |
| 4.6808 | |
| 4.6788 | |
| 4.6694 | |
| 4.6550 | |
| 4.6405 | |
| 4.6377 | |
| 4.6193 | |
| 4.6661 | |
| 4.6879 | |
| 4.6500 | |
| 4.6728 | |
| 4.7179 | |
| 4.7370 | |
| 4.7848 | |
| 4.7461 | |
| 4.7390 | |
| 4.7782 | |
| 4.8396 | |
| 4.8206 | |
| 4.8022 | |
| 4.7927 | |
| 4.7437 | |
| 4.7279 | |
| 4.7295 | |
| 4.7461 | |
| 4.7554 | |
| 4.8034 | |
| 4.7548 | |
| 4.7901 | |
| 4.7332 | |
| 4.7963 | |
| 4.7655 | |
| 4.7589 | |
| 4.7609 | |
| 4.7823 | |
| 4.8036 | |
| 4.8681 | |
| 4.8701 | |
| 4.8677 | |
| 4.8485 | |
| 4.8312 | |
| 4.8337 | |
| 4.8220 | |
| 4.7911 | |
| 4.7858 | |
| 4.8093 | |
| 4.8619 | |
| 4.8776 | |
| 4.8492 | |
| 4.8645 | |
| 4.9107 | |
| 4.9216 | |
| 4.9689 | |
| 4.9308 | |
| 4.9701 | |
| 4.9783 | |
| 5.0034 | |
| 4.9751 | |
| 4.9514 | |
| 4.9491 | |
| 4.9630 | |
| 4.9660 | |
| 4.9525 | |
| 4.9539 | |
| 5.0919 | |
| 5.1138 | |
| 5.1274 | |
| 5.0730 | |
| 5.1244 | |
| 5.1611 | |
| 5.1982 | |
| 5.1934 | |
| 5.2227 | |
| 5.2600 | |
| 5.2838 | |
| 5.2379 | |
| 5.2776 | |
| 5.2526 | |
| 5.2588 | |
| 4.9368 | |
| 4.9606 | |
| 4.9375 | |
| 4.9497 | |
| 4.9533 | |
| 4.9631 | |
| 4.9614 | |
| 5.0051 | |
| 5.0129 | |
| 5.0058 | |
| 4.9762 | |
| 4.9889 | |
| 5.0134 | |
| 5.0372 | |
| 4.9979 | |
| 5.0269 | |
| 5.0538 | |
| 5.0882 | |
| 5.0435 | |
| 5.0452 | |
| 5.0523 | |
| 5.0673 | |
| 5.0766 | |
| 5.0196 | |
| 5.1611 | |
| 5.0955 | |
| 5.1345 | |
| 5.1315 | |
| 5.1698 | |
| 5.1748 | |
| 5.1578 | |
| 5.2177 | |
| 5.1918 | |
| 5.1961 | |
| 5.1438 | |
| 5.1598 | |
| 5.1521 | |
| 5.2084 | |
| 5.2130 | |
| 5.2138 | |
| 5.1670 | |
| 4.0601 | |
| 4.0557 | |
| 4.0172 | |
| 4.0036 | |
| 4.0434 | |
| 4.0487 | |
| 3.9858 | |
| 3.9658 | |
| 3.8790 | |
| 4.0584 | |
| 4.0922 | |
| 4.0685 | |
| 4.1025 | |
| 4.0737 | |
| 4.0579 | |
| 4.0393 | |
| 4.0478 | |
| 4.0378 | |
| 4.0215 | |
| 4.0441 | |
| 4.0259 | |
| 4.0287 | |
| 4.0238 | |
| 4.0518 | |
| 4.0378 | |
| 4.0663 | |
| 4.0990 | |
| 4.0814 | |
| 4.1009 | |
| 4.1007 | |
| 4.0990 | |
| 4.1208 | |
| 4.1142 | |
| 4.1138 | |
| 4.1024 | |
| 4.1159 | |
| 4.0983 | |
| 4.1316 | |
| 4.1562 | |
| 4.1522 | |
| 4.1806 | |
| 4.1699 | |
| 4.1609 | |
| 4.1868 | |
| 4.1894 | |
| 4.2657 | |
| 4.2354 | |
| 4.1268 | |
| 4.0704 | |
| 4.0327 | |
| 3.9750 | |
| 3.8700 | |
| 3.7828 | |
| 3.8096 | |
| 3.6074 | |
| 3.6064 | |
| 3.6082 | |
| 3.6247 | |
| 3.6113 | |
| 3.6175 | |
| 3.6110 | |
| 3.5796 | |
| 3.5669 | |
| 0.5202 | |
| 0.5214 | |
| 0.5200 | |
| 0.5254 | |
| 0.5236 | |
| 0.5280 | |
| 0.5268 | |
| 0.5304 | |
| 0.5241 | |
| 0.5207 | |
| 0.5312 | |
| 0.5286 | |
| 0.5318 | |
| 0.5333 | |
| 0.5298 | |
| 0.5313 | |
| 0.5313 | |
| 0.5329 | |
| 0.5291 | |
| 0.5286 | |
| 0.5311 | |
| 0.5357 | |
| 0.5337 | |
| 0.5338 | |
| 0.5337 | |
| 0.5371 | |
| 0.5372 | |
| 0.5370 | |
| 0.5398 | |
| 0.5391 | |
| 0.5399 | |
| 0.5374 | |
| 0.5394 | |
| 0.5370 | |
| 0.5408 | |
| 0.5377 | |
| 0.5358 | |
| 0.5404 | |
| 0.5397 | |
| 0.5408 | |
| 0.5389 | |
| 0.5436 | |
| 0.5457 | |
| 0.5441 | |
| 0.5467 | |
| 0.5744 | |
| 0.5731 | |
| 0.5755 | |
| 0.5819 | |
| 0.5782 | |
| 0.5810 | |
| 0.5775 | |
| 0.5647 | |
| 0.5473 | |
| 0.5309 | |
| 0.5128 | |
| 0.4724 | |
| 0.4737 | |
| 0.4725 | |
| 0.4732 | |
| 0.4713 | |
| 0.4719 | |
| 0.4726 | |
| 0.4728 | |
| 0.4707 | |
| 0.4731 | |
| 0.4717 | |
| 0.4754 | |
| 0.4773 | |
| 0.4741 | |
| 0.4778 | |
| 0.4773 | |
| 0.4786 | |
| 0.4755 | |
| 0.4780 | |
| 0.4793 | |
| 0.4790 | |
| 0.4834 | |
| 0.4805 | |
| 0.4928 | |
| 0.5159 | |
| 0.5159 | |
| 0.5198 | |
| 0.5242 | |
| 0.5259 | |
| 0.5239 | |
| 0.5263 | |
| 0.5251 | |
| 0.5286 | |
| 0.5275 | |
| 0.5275 | |
| 0.5311 | |
| 0.5329 | |
| 0.5332 | |
| 0.5339 | |
| 0.5314 | |
| 0.5608 | |
| 0.5625 | |
| 0.5621 | |
| 0.5664 | |
| 0.5656 | |
| 0.5675 | |
| 0.5660 | |
| 0.5660 | |
| 0.5649 | |
| 0.5632 | |
| 0.5672 | |
| 0.5665 | |
| 0.5655 | |
| 0.5704 | |
| 0.5686 | |
| 0.5680 | |
| 0.5673 | |
| 0.5704 | |
| 0.5705 | |
| 0.5754 | |
| 0.5707 | |
| 0.5743 | |
| 0.5727 | |
| 0.5779 | |
| 0.5741 | |
| 0.5773 | |
| 0.5737 | |
| 0.2191 | |
| 0.2197 | |
| 0.2226 | |
| 0.2235 | |
| 0.2283 | |
| 0.2289 | |
| 0.2301 | |
| 0.2292 | |
| 0.2289 | |
| 0.2305 | |
| 0.2301 | |
| 0.2300 | |
| 0.2309 | |
| 0.2302 | |
| 0.2297 | |
| 0.2284 | |
| 0.2278 | |
| 0.2262 | |
| 0.2265 | |
| 0.2255 | |
| 0.2252 | |
| 0.2235 | |
| 0.2247 | |
| 0.2232 | |
| 0.2236 | |
| 0.2238 | |
| 0.2229 | |
| 0.2234 | |
| 0.2230 | |
| 0.2217 | |
| 0.2212 | |
| 0.2206 | |
| 0.2210 | |
| 0.2208 | |
| 0.2185 | |
| 0.2209 | |
| 0.0856 | |
| 0.0856 | |
| 0.0851 | |
| 0.0859 | |
| 0.0856 | |
| 0.0867 | |
| 0.0862 | |
| 0.0823 | |
| 0.0823 | |
| 0.0824 | |
| 0.0788 | |
| 0.0792 | |
| 0.0790 | |
| 0.0787 | |
| 0.0790 | |
| 0.0789 | |
| 0.0782 | |
| 0.0778 | |
| 0.0776 | |
| 0.1505 | |
| 0.1513 | |
| 0.1532 | |
| 0.1541 | |
| 0.1555 | |
| 0.1547 | |
| 0.1581 | |
| 0.1603 | |
| 0.1621 | |
| 0.1629 | |
| 0.1656 | |
| 0.1661 | |
| 0.1658 | |
| 0.1683 | |
| 0.1704 | |
| 0.1716 | |
| 0.1718 | |
| 0.1746 | |
| 0.1749 | |
| 0.1757 | |
| 0.1785 | |
| 0.1799 | |
| 0.1819 | |
| 0.1814 | |
| 0.1878 | |
| 0.1882 | |
| 0.1917 | |
| 0.1935 | |
| 0.1995 | |
| 0.1995 | |
| 0.1982 | |
| 0.2025 | |
| 0.2006 | |
| 0.2041 | |
| 0.2046 | |
| 0.2067 | |
| 0.2068 | |
| 0.2072 | |
| 0.2053 | |
| 0.2049 | |
| 0.2077 | |
| 0.2089 | |
| 0.2092 | |
| 0.2076 | |
| 0.2089 | |
| 0.2125 | |
| 0.2114 | |
| 0.2120 | |
| 0.2113 | |
| 0.2118 | |
| 0.2135 | |
| 0.2130 | |
| 0.2145 | |
| 0.2137 | |
| 0.2124 | |
| 0.2134 | |
| 0.2167 | |
| 0.2149 | |
| 0.2163 | |
| 0.2116 | |
| 0.2120 | |
| 0.2123 | |
| 0.2131 | |
| 0.2141 | |
| 0.2123 | |
| 0.2149 | |
| 0.2151 | |
| 0.2158 | |
| 0.2166 | |
| 0.2167 | |
| 0.2165 | |
| 0.2171 | |
| 0.2170 | |
| 0.2185 | |
| 0.2189 | |
| 0.2198 | |
| 0.2194 | |
| 0.2192 | |
| 0.2212 | |
| 0.2201 | |
| 0.2222 | |
| 0.2217 | |
| 0.2222 | |
| 0.2227 | |
| 0.2228 | |
| 0.2224 | |
| 0.2262 | |
| 0.2249 | |
| 0.2247 | |
| 0.2253 | |
| 0.2268 | |
| 0.2320 | |
| 0.2328 | |
| 0.2341 |