Историјски Ватикан лира / кубански пезос

Историја дневних износа VAL /CUP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.016476 кубански пезос

минималац на

1 Ватикан лира = 0.000536 кубански пезос

Историја Цена CUP / VAL

Date VAL/CUP
0.015182
0.015139
0.015216
0.015188
0.015196
0.015415
0.015331
0.015474
0.015474
0.015499
0.015665
0.015549
0.015590
0.015672
0.015649
0.015348
0.015236
0.015437
0.015291
0.015449
0.015553
0.015683
0.015760
0.015830
0.015691
0.015791
0.015479
0.015516
0.015579
0.015656
0.015645
0.015631
0.015481
0.015436
0.015321
0.015413
0.015370
0.015318
0.015495
0.015485
0.015382
0.015572
0.015600
0.015696
0.015643
0.015651
0.015579
0.015446
0.015517
0.015449
0.015407
0.015422
0.015553
0.015514
0.015608
0.015674
0.015424
0.015365
0.015196
0.015231
0.015146
0.014938
0.014755
0.015044
0.015171
0.015312
0.015076
0.014517
0.014386
0.014366
0.014520
0.014415
0.013944
0.013912
0.013944
0.013699
0.013735
0.013879
0.013859
0.013650
0.013809
0.013839
0.013836
0.013986
0.014037
0.013965
0.013905
0.014089
0.014181
0.014461
0.014386
0.014383
0.014508
0.014594
0.014810
0.014776
0.014801
0.014676
0.014720
0.014850
0.014743
0.014544
0.014563
0.014388
0.014481
0.014493
0.014404
0.014278
0.014272
0.014283
0.014314
0.014505
0.014444
0.014443
0.014352
0.014323
0.014249
0.014170
0.014130
0.014445
0.014278
0.014412
0.014460
0.014536
0.014435
0.014429
0.014330
0.014325
0.014284
0.014408
0.014467
0.014555
0.014562
0.014677
0.014654
0.014527
0.014317
0.014413
0.014576
0.014555
0.014231
0.014256
0.014115
0.014191
0.014036
0.014068
0.013937
0.014085
0.014219
0.014293
0.014351
0.014397
0.014493
0.014506
0.014632
0.014624
0.014712
0.014946
0.014636
0.014513
0.014509
0.014527
0.014313
0.014245
0.014239
0.014377
0.014460
0.014625
0.014589
0.014705
0.014528
0.014261
0.014212
0.014109
0.014206
0.014271
0.014268
0.014429
0.014458
0.014402
0.014273
0.014199
0.014150
0.014113
0.014020
0.013959
0.013756
0.013627
0.013724
0.013322
0.013147
0.013145
0.013091
0.012915
0.013077
0.012793
0.013339
0.013471
0.013233
0.013313
0.013217
0.013516
0.013563
0.013648
0.013596
0.013495
0.013360
0.013874
0.014070
0.013990
0.013851
0.014216
0.014327
0.014209
0.013883
0.014048
0.013977
0.014247
0.014651
0.014553
0.014451
0.014914
0.015040
0.015036
0.015216
0.014934
0.015059
0.015174
0.015068
0.015030
0.015067
0.014997
0.015008
0.015006
0.015019
0.014950
0.015117
0.015410
0.015426
0.015439
0.015445
0.015365
0.015451
0.015554
0.015595
0.015708
0.015790
0.015688
0.015619
0.015663
0.015609
0.015791
0.015699
0.015682
0.015777
0.015780
0.015864
0.015841
0.016121
0.016212
0.016268
0.016244
0.016168
0.016145
0.016036
0.016064
0.016015
0.015841
0.015715
0.015651
0.015868
0.015760
0.016023
0.016177
0.016134
0.016026
0.016049
0.016148
0.016062
0.016171
0.016294
0.016253
0.016274
0.016156
0.016105
0.015875
0.015749
0.015773
0.015725
0.015482
0.015705
0.015651
0.015710
0.015678
0.015531
0.015643
0.015784
0.015718
0.015874
0.015684
0.015792
0.015608
0.015640
0.015652
0.015236
0.015087
0.015047
0.014957
0.014998
0.015080
0.015033
0.014795
0.014498
0.014514
0.014375
0.014500
0.014396
0.014450
0.014522
0.014361
0.014667
0.014315
0.014846
0.015160
0.014820
0.014428
0.014414
0.014509
0.014712
0.014655
0.014757
0.014808
0.014887
0.014896
0.014751
0.014809
0.014713
0.014730
0.014643
0.014726
0.014675
0.014799
0.014760
0.014830
0.014663
0.014592
0.014495
0.014621
0.014633
0.014691
0.014580
0.014764
0.014737
0.014916
0.014951
0.014818
0.014901
0.014974
0.014915
0.015011
0.015160
0.014926
0.015052
0.014956
0.014886
0.014851
0.014937
0.014896
0.014874
0.014972
0.015034
0.014969
0.014901
0.015048
0.015076
0.014973
0.015076
0.015114
0.015043
0.014999
0.015207
0.015200
0.015119
0.015258
0.015265
0.015282
0.015163
0.015094
0.015102
0.015100
0.015072
0.015234
0.014929
0.015170
0.015131
0.015247
0.015404
0.015286
0.015247
0.015478
0.015367
0.015268
0.015296
0.015388
0.015135
0.015014
0.015223
0.015418
0.015400
0.015421
0.015483
0.015332
0.015410
0.015316
0.015504
0.015409
0.015312
0.015527
0.015713
0.015715
0.015911
0.016079
0.016309
0.016227
0.016190
0.016406
0.016247
0.016250
0.016219
0.016331
0.016200
0.016286
0.016305
0.016141
0.016155
0.015764
0.015818
0.015634
0.015519
0.015509
0.015630
0.015678
0.015458
0.015363
0.015481
0.015536
0.015463
0.015451
0.015614
0.015751
0.015748
0.015663
0.015756
0.015555
0.015660
0.015540
0.015567
0.015328
0.015110
0.015009
0.014977
0.014728
0.014677
0.014747
0.014826
0.014657
0.014800
0.000565
0.000565
0.000563
0.000559
0.000549
0.000548
0.000551
0.000560
0.000552
0.000549
0.000546
0.000548
0.000550
0.000550
0.000554
0.000551
0.000551
0.000551
0.000545
0.000543
0.000539
0.000538
0.000547
0.000552
0.000548
0.000551
0.000568
0.000577
0.000574
0.000571
0.000575
0.000579
0.000579
0.000579
0.000576
0.000577
0.000577
0.000576
0.000580
0.000577
0.000576
0.000572
0.000568
0.014141
0.007844
0.007909
0.008044
0.008029
0.005475
0.007934
0.005506
0.008058
0.008115
0.008098
0.007999
0.008015
0.005577
0.008106
0.007921
0.008010
0.007876
0.007788
0.005403
0.005445
0.008015
0.007947
0.007759
0.005304
0.007749
0.005331
0.005341
0.005375
0.007695
0.005374
0.005346
0.005193
0.007583
0.005279