Историјски Ватикан лира / гвинејски франак
Историја дневних износа VAL /GNF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 6.5102 гвинејски франак
минималац на
1 Ватикан лира = 4.0917 гвинејски франак
| Date | VAL/GNF |
|---|---|
| 5.1743 | |
| 5.1602 | |
| 5.1711 | |
| 5.1622 | |
| 5.1770 | |
| 5.2447 | |
| 5.2191 | |
| 5.2704 | |
| 5.2665 | |
| 5.2798 | |
| 5.3392 | |
| 5.3001 | |
| 5.3247 | |
| 5.3395 | |
| 5.3329 | |
| 5.2318 | |
| 5.2001 | |
| 5.2537 | |
| 5.2074 | |
| 5.2616 | |
| 5.2999 | |
| 5.3302 | |
| 5.3731 | |
| 5.3906 | |
| 5.3446 | |
| 5.3628 | |
| 5.2606 | |
| 5.2777 | |
| 5.2903 | |
| 5.3154 | |
| 5.3103 | |
| 5.2772 | |
| 5.2251 | |
| 5.2156 | |
| 5.1705 | |
| 5.1986 | |
| 5.1838 | |
| 5.1665 | |
| 5.2251 | |
| 5.2227 | |
| 5.1871 | |
| 5.2470 | |
| 5.2600 | |
| 5.2872 | |
| 5.2647 | |
| 5.2558 | |
| 5.2410 | |
| 5.2009 | |
| 5.2254 | |
| 5.2046 | |
| 5.1851 | |
| 5.1934 | |
| 5.2320 | |
| 5.2221 | |
| 5.2575 | |
| 5.2724 | |
| 5.1853 | |
| 5.1666 | |
| 5.1122 | |
| 5.1222 | |
| 5.0958 | |
| 5.0242 | |
| 4.9531 | |
| 5.0768 | |
| 5.0999 | |
| 5.1470 | |
| 5.0677 | |
| 4.8811 | |
| 4.8340 | |
| 4.8285 | |
| 4.8789 | |
| 4.8437 | |
| 4.6816 | |
| 4.6730 | |
| 4.6830 | |
| 4.6035 | |
| 4.5682 | |
| 4.6621 | |
| 4.6550 | |
| 4.5866 | |
| 4.6376 | |
| 4.6423 | |
| 4.6479 | |
| 4.6878 | |
| 4.7068 | |
| 4.6757 | |
| 4.6606 | |
| 4.7053 | |
| 4.7482 | |
| 4.8466 | |
| 4.8155 | |
| 4.8179 | |
| 4.8618 | |
| 4.8890 | |
| 4.9647 | |
| 4.9601 | |
| 4.9710 | |
| 4.9266 | |
| 4.9356 | |
| 4.9737 | |
| 4.9388 | |
| 4.8719 | |
| 4.8739 | |
| 4.8175 | |
| 4.8472 | |
| 4.8397 | |
| 4.8184 | |
| 4.7687 | |
| 4.7686 | |
| 4.7715 | |
| 4.7835 | |
| 4.8436 | |
| 4.8224 | |
| 4.8260 | |
| 4.7882 | |
| 4.7804 | |
| 4.7407 | |
| 4.7337 | |
| 4.7138 | |
| 4.8094 | |
| 4.7648 | |
| 4.8112 | |
| 4.8396 | |
| 4.8521 | |
| 4.8200 | |
| 4.8154 | |
| 4.7829 | |
| 4.7831 | |
| 4.7740 | |
| 4.8084 | |
| 4.8269 | |
| 4.8531 | |
| 4.8500 | |
| 4.9148 | |
| 4.9006 | |
| 4.8526 | |
| 4.7833 | |
| 4.8142 | |
| 4.8632 | |
| 4.8699 | |
| 4.7644 | |
| 4.7711 | |
| 4.7204 | |
| 4.7463 | |
| 4.6874 | |
| 4.6901 | |
| 4.6636 | |
| 4.7096 | |
| 4.7547 | |
| 4.7580 | |
| 4.7898 | |
| 4.8020 | |
| 4.8530 | |
| 4.8562 | |
| 4.8847 | |
| 4.8995 | |
| 4.9118 | |
| 4.9885 | |
| 4.8999 | |
| 4.8557 | |
| 4.8566 | |
| 4.8633 | |
| 4.7919 | |
| 4.7885 | |
| 4.7524 | |
| 4.8143 | |
| 4.8406 | |
| 4.8818 | |
| 4.8783 | |
| 4.8935 | |
| 4.8628 | |
| 4.8113 | |
| 4.7936 | |
| 4.7583 | |
| 4.7489 | |
| 4.7501 | |
| 4.8152 | |
| 4.8237 | |
| 4.8763 | |
| 4.8191 | |
| 4.8100 | |
| 4.7534 | |
| 4.7700 | |
| 4.7580 | |
| 4.6889 | |
| 4.6731 | |
| 4.6452 | |
| 4.6001 | |
| 4.6218 | |
| 4.4903 | |
| 4.4235 | |
| 4.4161 | |
| 4.4022 | |
| 4.3449 | |
| 4.4565 | |
| 4.3135 | |
| 4.4995 | |
| 4.5253 | |
| 4.4629 | |
| 4.4783 | |
| 4.4535 | |
| 4.5329 | |
| 4.5847 | |
| 4.6069 | |
| 4.5700 | |
| 4.5466 | |
| 4.5151 | |
| 4.6792 | |
| 4.7771 | |
| 4.7245 | |
| 4.7627 | |
| 4.8856 | |
| 4.9176 | |
| 4.8768 | |
| 4.7268 | |
| 4.8221 | |
| 4.8041 | |
| 4.9039 | |
| 5.0755 | |
| 5.0553 | |
| 5.0394 | |
| 5.1923 | |
| 5.2474 | |
| 5.2623 | |
| 5.3716 | |
| 5.2210 | |
| 5.2861 | |
| 5.3435 | |
| 5.3356 | |
| 5.4503 | |
| 5.5041 | |
| 5.4809 | |
| 5.4688 | |
| 5.5020 | |
| 5.5113 | |
| 5.4892 | |
| 5.5967 | |
| 5.7312 | |
| 5.7652 | |
| 5.7875 | |
| 5.8149 | |
| 5.8231 | |
| 5.8529 | |
| 5.9030 | |
| 5.9206 | |
| 5.9597 | |
| 6.0022 | |
| 5.9707 | |
| 5.9428 | |
| 5.9389 | |
| 5.9135 | |
| 5.9964 | |
| 5.9761 | |
| 5.9608 | |
| 6.0197 | |
| 6.0153 | |
| 6.0534 | |
| 6.0441 | |
| 6.1465 | |
| 6.1763 | |
| 6.1917 | |
| 6.2095 | |
| 6.1852 | |
| 6.1963 | |
| 6.1683 | |
| 6.1873 | |
| 6.1936 | |
| 6.1527 | |
| 6.1017 | |
| 6.1034 | |
| 6.1801 | |
| 6.1905 | |
| 6.2988 | |
| 6.3594 | |
| 6.4518 | |
| 6.3545 | |
| 6.4054 | |
| 6.4006 | |
| 6.4036 | |
| 6.4380 | |
| 6.4278 | |
| 6.3052 | |
| 6.3003 | |
| 6.2441 | |
| 6.1899 | |
| 6.0636 | |
| 5.9971 | |
| 5.9738 | |
| 5.9732 | |
| 5.8852 | |
| 5.9702 | |
| 5.9526 | |
| 5.9777 | |
| 5.9514 | |
| 5.8957 | |
| 5.9330 | |
| 5.9307 | |
| 5.9027 | |
| 5.9499 | |
| 5.8822 | |
| 5.9070 | |
| 5.8392 | |
| 5.8482 | |
| 5.8563 | |
| 5.6948 | |
| 5.6434 | |
| 5.6281 | |
| 5.5992 | |
| 5.5825 | |
| 5.6062 | |
| 5.5953 | |
| 5.4730 | |
| 5.3829 | |
| 5.3217 | |
| 5.3117 | |
| 5.3567 | |
| 5.3426 | |
| 5.3606 | |
| 5.3323 | |
| 5.3229 | |
| 5.4100 | |
| 5.2634 | |
| 5.4826 | |
| 5.5911 | |
| 5.4580 | |
| 5.3156 | |
| 5.3116 | |
| 5.3410 | |
| 5.4409 | |
| 5.3970 | |
| 5.4641 | |
| 5.4625 | |
| 5.4934 | |
| 5.4949 | |
| 5.4377 | |
| 5.4141 | |
| 5.4198 | |
| 5.4589 | |
| 5.3942 | |
| 5.4215 | |
| 5.2132 | |
| 5.2707 | |
| 5.3169 | |
| 5.3202 | |
| 5.2963 | |
| 5.2313 | |
| 5.2138 | |
| 5.2437 | |
| 5.2487 | |
| 5.2391 | |
| 5.1970 | |
| 5.2783 | |
| 5.2583 | |
| 5.3230 | |
| 5.3462 | |
| 5.2965 | |
| 5.3266 | |
| 5.3474 | |
| 5.3239 | |
| 5.3675 | |
| 5.4076 | |
| 5.3291 | |
| 5.3630 | |
| 5.3056 | |
| 5.2810 | |
| 5.2885 | |
| 5.3202 | |
| 5.3045 | |
| 5.2969 | |
| 5.3356 | |
| 5.3534 | |
| 5.3276 | |
| 5.3041 | |
| 5.3939 | |
| 5.3511 | |
| 5.3409 | |
| 5.3622 | |
| 5.3906 | |
| 5.3305 | |
| 5.3386 | |
| 5.4077 | |
| 5.3999 | |
| 5.3574 | |
| 5.4227 | |
| 5.4538 | |
| 5.4294 | |
| 5.3850 | |
| 5.3541 | |
| 5.3928 | |
| 5.3344 | |
| 5.3556 | |
| 5.4223 | |
| 5.2627 | |
| 5.3636 | |
| 5.3383 | |
| 5.3698 | |
| 5.4327 | |
| 5.3716 | |
| 5.4232 | |
| 5.4968 | |
| 5.4642 | |
| 5.4458 | |
| 5.4261 | |
| 5.4575 | |
| 5.3776 | |
| 5.3410 | |
| 5.4265 | |
| 5.4798 | |
| 5.4542 | |
| 5.4590 | |
| 5.4925 | |
| 5.4382 | |
| 5.4517 | |
| 5.4227 | |
| 5.4824 | |
| 5.4612 | |
| 5.4212 | |
| 5.4857 | |
| 5.5565 | |
| 5.5554 | |
| 5.6265 | |
| 5.6883 | |
| 5.7739 | |
| 5.7284 | |
| 5.7156 | |
| 5.7965 | |
| 5.7341 | |
| 5.7409 | |
| 5.7299 | |
| 5.7794 | |
| 5.7244 | |
| 5.7567 | |
| 5.7564 | |
| 5.7040 | |
| 5.7112 | |
| 5.5894 | |
| 5.5873 | |
| 5.5246 | |
| 5.4803 | |
| 5.4992 | |
| 5.5291 | |
| 5.5333 | |
| 5.4920 | |
| 5.4306 | |
| 5.4758 | |
| 5.4469 | |
| 5.4217 | |
| 5.4437 | |
| 5.5111 | |
| 5.5367 | |
| 5.5604 | |
| 5.5341 | |
| 5.4718 | |
| 5.3996 | |
| 5.4708 | |
| 5.4743 | |
| 5.4873 | |
| 5.3951 | |
| 5.3250 | |
| 5.3559 | |
| 5.3505 | |
| 5.2480 | |
| 5.2603 | |
| 5.2569 | |
| 5.2734 | |
| 5.2461 | |
| 5.3090 | |
| 5.1132 | |
| 5.2312 | |
| 5.2073 | |
| 5.2089 | |
| 4.9876 | |
| 5.0864 | |
| 5.0925 | |
| 5.2350 | |
| 5.1118 | |
| 5.0528 | |
| 5.1282 | |
| 5.1117 | |
| 5.1105 | |
| 5.0874 | |
| 5.1641 | |
| 5.1481 | |
| 5.1214 | |
| 5.1186 | |
| 5.1419 | |
| 5.0914 | |
| 5.0617 | |
| 5.0250 | |
| 4.9967 | |
| 4.9954 | |
| 5.0178 | |
| 5.0050 | |
| 5.0770 | |
| 5.2270 | |
| 5.1549 | |
| 5.1178 | |
| 5.1785 | |
| 5.2322 | |
| 5.2691 | |
| 5.2901 | |
| 5.2244 | |
| 5.2974 | |
| 5.1553 | |
| 5.2216 | |
| 5.2592 | |
| 5.2198 | |
| 5.1723 | |
| 5.3152 | |
| 5.0728 | |
| 5.1160 | |
| 4.8083 | |
| 4.8466 | |
| 5.1309 | |
| 4.2832 | |
| 4.2864 | |
| 4.2590 | |
| 4.2346 | |
| 4.2461 | |
| 4.3333 | |
| 4.4328 | |
| 4.4440 | |
| 4.3821 | |
| 4.4015 | |
| 4.4586 | |
| 4.4680 | |
| 4.3790 | |
| 4.4329 | |
| 4.3751 | |
| 4.3270 | |
| 4.3583 | |
| 4.4055 | |
| 4.4720 | |
| 4.4384 | |
| 4.3495 | |
| 4.3355 | |
| 4.3577 | |
| 4.3295 | |
| 4.3372 | |
| 4.3673 | |
| 4.3219 | |
| 4.3523 | |
| 4.3480 | |
| 4.1684 | |
| 4.2360 | |
| 4.3931 |