Историјски Ватикан лира / молдaвски леј

Историја дневних износа VAL /MDL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.011727 молдaвски леј

минималац на

1 Ватикан лира = 0.009663 молдaвски леј

Историја Цена MDL / VAL

Date VAL/MDL
0.010318
0.010289
0.010396
0.010408
0.010260
0.010338
0.010313
0.010365
0.010378
0.010353
0.010410
0.010332
0.010474
0.010426
0.010380
0.010472
0.010421
0.010450
0.010333
0.010355
0.010334
0.010335
0.010319
0.010439
0.010243
0.010259
0.010225
0.010189
0.010116
0.010111
0.010284
0.010198
0.010149
0.010101
0.010168
0.010069
0.010077
0.010071
0.010199
0.010212
0.010035
0.010088
0.010105
0.010120
0.010042
0.010089
0.010001
0.009952
0.009998
0.010002
0.010141
0.010026
0.010196
0.010151
0.010165
0.010183
0.010239
0.010133
0.010144
0.010185
0.010146
0.010066
0.009875
0.009990
0.010093
0.010287
0.010129
0.009992
0.010025
0.010026
0.010031
0.010042
0.010063
0.010012
0.010061
0.009970
0.009902
0.009945
0.010079
0.009887
0.009894
0.009860
0.009865
0.009902
0.010010
0.009911
0.009840
0.009914
0.009830
0.010003
0.009972
0.009902
0.009906
0.009912
0.009984
0.009956
0.009932
0.009920
0.009878
0.010029
0.009980
0.009885
0.009971
0.009879
0.009909
0.009906
0.009957
0.009882
0.009881
0.009884
0.009811
0.009914
0.009900
0.009912
0.009848
0.009812
0.009794
0.009822
0.009674
0.009892
0.009749
0.009889
0.009957
0.009953
0.009894
0.009975
0.009923
0.009858
0.009891
0.009901
0.009944
0.009971
0.009885
0.009878
0.010014
0.009951
0.009824
0.009845
0.010059
0.010044
0.009893
0.009970
0.009927
0.010020
0.009839
0.009943
0.009845
0.009927
0.009900
0.009958
0.009909
0.009951
0.010001
0.009875
0.010001
0.010032
0.009970
0.010477
0.010374
0.010320
0.010120
0.010096
0.009883
0.009841
0.009815
0.009870
0.009985
0.010120
0.010159
0.010237
0.010091
0.010341
0.010371
0.010339
0.010316
0.010376
0.010392
0.010496
0.010590
0.010627
0.010621
0.010549
0.010560
0.010592
0.010535
0.010585
0.010276
0.010134
0.010206
0.009969
0.009828
0.009876
0.009852
0.009720
0.009878
0.009678
0.010019
0.010096
0.009929
0.009984
0.009850
0.010067
0.010139
0.010208
0.010174
0.010113
0.009992
0.010291
0.010490
0.010420
0.010220
0.010477
0.010594
0.010522
0.010222
0.010230
0.010005
0.010198
0.010498
0.010410
0.010264
0.010416
0.010410
0.010415
0.010545
0.010413
0.010515
0.010602
0.010495
0.010368
0.010398
0.010339
0.010318
0.010273
0.010344
0.010272
0.010326
0.010475
0.010442
0.010485
0.010367
0.010346
0.010501
0.010658
0.010644
0.010691
0.010792
0.010741
0.010707
0.010658
0.010768
0.010928
0.010973
0.010919
0.011025
0.011046
0.011086
0.011026
0.011059
0.011084
0.011126
0.011118
0.011092
0.011123
0.011020
0.011126
0.011168
0.010989
0.011014
0.010888
0.010917
0.010721
0.010881
0.010973
0.010855
0.010860
0.010758
0.010906
0.010800
0.010795
0.010852
0.010876
0.010823
0.010726
0.010798
0.010601
0.010468
0.010424
0.010452
0.010231
0.010341
0.010282
0.010328
0.010229
0.010142
0.010064
0.010154
0.010098
0.010182
0.010060
0.010098
0.009951
0.010030
0.010162
0.010023
0.009921
0.010060
0.009971
0.010048
0.010003
0.009933
0.010006
0.009929
0.009977
0.009905
0.010053
0.010144
0.009880
0.010110
0.010401
0.010306
0.009949
0.010135
0.010143
0.010041
0.009980
0.009859
0.009830
0.009905
0.009975
0.010023
0.009936
0.009885
0.009921
0.009852
0.009891
0.009856
0.009981
0.009871
0.009922
0.009922
0.009968
0.009995
0.009927
0.009936
0.009984
0.009993
0.009981
0.009999
0.010125
0.010036
0.010236
0.010071
0.010071
0.010316
0.010182
0.010108
0.010270
0.010300
0.010510
0.010681
0.010522
0.010552
0.010561
0.010452
0.010322
0.010371
0.010309
0.010290
0.010398
0.010360
0.010143
0.010030
0.010061
0.010104
0.009920
0.010019
0.010031
0.010001
0.009968
0.010043
0.010076
0.010040
0.010122
0.010232
0.010152
0.010115
0.010119
0.010106
0.010025
0.010084
0.010151
0.009896
0.010075
0.010059
0.010087
0.010195
0.010056
0.010131
0.010212
0.010154
0.010053
0.010054
0.010114
0.009908
0.009738
0.009894
0.010066
0.010073
0.010092
0.010192
0.010163
0.010265
0.010061
0.010255
0.010235
0.010139
0.010169
0.010169
0.010231
0.010344
0.010409
0.010472
0.010470
0.010472
0.010602
0.010533
0.010546
0.010619
0.010595
0.010614
0.010610
0.010665
0.010658
0.010725
0.010585
0.010592
0.010521
0.010377
0.010498
0.010513
0.010588
0.010615
0.010635
0.010527
0.010599
0.010575
0.010645
0.010776
0.010877
0.010925
0.010884
0.011017
0.010877
0.010895
0.010911
0.010991
0.010891
0.010719
0.010683
0.010658
0.010560
0.010481
0.010508
0.010581
0.010478
0.010632
0.010499
0.010590
0.010754
0.010807
0.010535
0.010566
0.010702
0.010884
0.010867
0.010837
0.010815
0.010866
0.010903
0.010915
0.010986
0.011004
0.011155
0.010985
0.010961
0.010780
0.010782
0.010794
0.011032
0.011194
0.011083
0.011037
0.011081
0.011273
0.011355
0.011213
0.011272
0.011356
0.011402
0.011465
0.011394
0.011425
0.011359
0.011377
0.011502
0.011376
0.011280
0.011364
0.011229
0.011332
0.011296
0.011395
0.011262
0.011527
0.011532
0.011531
0.011513
0.011519
0.011541
0.011622
0.011651
0.011434
0.011461
0.011494
0.011504
0.011293
0.011477
0.011424
0.011293
0.011379
0.011501
0.011561
0.011687
0.011479
0.011455
0.011570
0.011366
0.011066
0.011103
0.010955
0.011183
0.011155
0.010992
0.011007
0.010998